安集 (6477)-統一-三多券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.85
漲跌
▲0.30
漲幅
+0.82%
成交量
1,504張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	37.00	37.20	-1	918	-0.11%
2024/04/11	2	39.70	1	39.70	39.70	1	884	0.11%
2024/04/03	2	39.10	1	39.15	39.05	1	831	0.12%
2024/03/28	1	40.95	1	41.95	40.80	0	799	0.00%
2024/03/26	1	41.25	0	0.00	41.35	1	781	0.13%
2024/03/22	0	0.00	3	41.75	40.85	-3	790	-0.38%
2024/03/21	23	41.50	20	41.75	42.35	3	732	0.41%
2024/03/11	1	40.55	1	40.15	40.15	0	614	0.00%
2024/02/29	10	38.40	10	39.10	39.45	0	521	0.00%
2024/02/15	1	36.65	1	36.70	36.70	0	476	0.00%
2024/02/05	1	36.15	0	0.00	35.90	1	474	0.21%
2024/01/31	0	0.00	0.3	37.19	36.90	-0.3	477	-0.05%
2024/01/23	0	0.00	0.1	38.35	38.55	-0.1	501	-0.02%
2024/01/18	0.1	37.35	0	0.00	37.15	0.1	539	0.01%
2024/01/17	0.1	37.85	0	0.00	37.65	0.1	541	0.01%
2024/01/16	0.3	38.14	0	0.00	37.90	0.3	540	0.05%
2024/01/15	1	38.75	0	0.00	38.65	1	543	0.18%
2023/12/12	1	37.25	0	0.00	37.25	1	509	0.20%
2023/10/31	0	0.00	1	36.95	36.85	-1	546	-0.18%
2023/10/30	1	36.70	1	37.30	38.05	0	539	0.00%
2023/10/26	1	35.60	0	0.00	35.60	1	505	0.20%
2023/10/20	1	35.05	0	0.00	35.15	1	514	0.19%
2023/10/18	2	35.75	0	0.00	35.55	2	524	0.38%
2023/10/17	2.1	36.95	0	0.00	36.45	2.1	537	0.38%
2023/09/21	1	40.05	0	0.00	40.15	1	678	0.15%
2023/09/20	1	40.35	0	0.00	40.20	1	684	0.15%
2023/09/06	0	0.00	0.2	43.20	42.80	-0.2	829	-0.02%
2023/08/29	0.1	43.00	0	0.00	42.95	0.1	954	0.01%
2023/08/28	0	0.00	0	42.10	42.40	0	953	0.00%
2023/08/18	0	42.50	0	0.00	41.70	0	1,040	0.00%
2023/08/16	1	41.20	0	0.00	40.85	1	1,056	0.09%
2023/08/07	2	42.20	1	42.50	43.05	1	1,263	0.08%
2023/08/02	3	44.70	0	0.00	44.60	3	1,368	0.22%
2023/07/24	2	44.80	0	0.00	44.75	2	1,823	0.11%
2023/07/21	1	45.70	0	0.00	45.60	1	1,916	0.05%
2023/07/20	1	47.15	0	0.00	47.75	1	1,977	0.05%
2023/07/18	1	48.55	0	0.00	48.40	1	2,106	0.05%
2023/07/14	1	48.80	0	0.00	48.60	1	2,781	0.04%
2023/07/10	3	49.62	0	0.00	49.85	3	3,302	0.09%
2023/07/03	0	0.00	1	51.10	51.00	-1	3,977	-0.03%
2023/06/30	1	50.90	0	0.00	50.80	1	3,980	0.03%
2023/06/28	0	0.00	1	50.50	50.00	-1	4,016	-0.02%
2023/06/20	2	50.90	0	0.00	50.80	2	4,090	0.05%
2023/06/16	2	50.30	0	0.00	49.70	2	4,119	0.05%
2023/06/12	0.1	49.20	2	48.70	49.05	-1.9	4,454	-0.04%
2023/06/07	1	51.50	0	0.00	51.60	1	4,466	0.02%
2023/06/05	0.1	52.10	0	0.00	52.20	0.1	4,500	0.00%
2023/06/02	0	0.00	9	52.00	51.60	-9	4,496	-0.20%
2023/05/24	0	51.60	0	0.00	51.50	0	4,524	0.00%
2023/05/15	1.1	50.29	1	50.00	50.10	0.1	4,632	0.00%
2023/05/09	0.2	52.11	0	0.00	51.40	0.2	4,495	0.01%
2023/05/04	1	56.50	0	0.00	57.20	1	4,337	0.02%
2023/04/21	0.1	53.00	0	0.00	52.40	0.1	3,905	0.00%
2023/04/20	0.1	55.00	0	0.00	54.90	0.1	3,803	0.00%
2023/04/19	2	58.65	5	58.06	57.00	-3	3,637	-0.08%
2023/04/18	2	55.80	1	56.50	54.80	1	3,121	0.03%
2023/04/17	2	54.60	0	0.00	54.60	2	2,928	0.07%
2023/04/14	1	56.10	5	54.86	54.90	-4	2,932	-0.14%
2023/04/13	0	0.00	1	55.50	55.40	-1	2,855	-0.04%
2023/04/12	2	54.65	0	0.00	54.70	2	2,680	0.07%
2023/04/11	2	51.80	2	52.40	52.40	0	2,461	0.00%
2023/04/07	0	0.00	2	52.55	53.40	-2	2,341	-0.09%
2023/04/06	0	0.00	1	50.80	50.80	-1	2,132	-0.05%
2023/03/30	2	48.88	1	49.50	48.95	1	2,061	0.05%
2023/03/28	1	47.75	0	0.00	47.60	1	2,058	0.05%
2023/03/27	3	49.03	0	0.00	48.55	3	2,054	0.15%
2023/03/21	0	0.00	3	49.53	49.35	-3	2,072	-0.14%
2023/03/20	1	50.10	5	50.20	50.10	-4	2,157	-0.19%
2023/03/16	0	0.00	1	47.10	46.95	-1	2,416	-0.04%
2023/03/15	0	0.00	1	48.70	48.15	-1	2,400	-0.04%
2023/03/13	3	45.67	0	0.00	45.80	3	2,359	0.13%
2023/03/10	1	46.85	0	0.00	46.30	1	2,495	0.04%
2023/03/08	0	0.00	1	48.60	48.70	-1	2,497	-0.04%
2023/02/24	0	47.95	0	0.00	47.50	0	2,494	0.00%
2023/02/17	6	48.53	0	0.00	48.20	6	2,936	0.20%
2023/02/16	2	48.40	5	48.70	48.05	-3	2,955	-0.10%
2023/02/09	0	0.00	6	46.15	46.15	-6	2,949	-0.20%
2023/02/07	0	47.20	0	0.00	47.20	0	2,985	0.00%
2023/02/03	1	47.25	0	0.00	47.05	1	3,009	0.03%
2023/02/01	2	47.45	1	47.60	47.40	1	3,024	0.03%
2023/01/31	0	0.00	1	46.65	46.85	-1	3,024	-0.03%
2023/01/12	2	45.50	0	0.00	45.20	2	3,078	0.06%
2022/12/26	2	46.95	2	47.38	46.85	0	3,175	0.00%
2022/12/20	2	45.23	0	0.00	44.50	2	3,250	0.06%
2022/12/19	1	46.90	0	0.00	46.20	1	3,286	0.03%
2022/12/16	1	47.80	1	48.10	47.70	0	3,309	0.00%
2022/12/12	1	50.50	1	50.80	49.15	0	3,254	0.00%
2022/12/09	7	51.20	7	51.44	49.70	0	3,136	0.00%
2022/12/06	0	0.00	7	47.35	47.30	-7	2,718	-0.26%
2022/11/29	1	45.85	0	0.00	45.90	1	2,696	0.04%
2022/11/24	0	0.00	1	46.10	46.40	-1	2,899	-0.03%
2022/11/22	2	45.48	0	0.00	45.20	2	3,321	0.06%
2022/11/18	1	47.15	1	47.50	45.95	0	3,457	0.00%
2022/11/17	1	46.75	0	0.00	47.10	1	3,427	0.03%
2022/11/16	1	46.55	2	47.18	47.20	-1	3,435	-0.03%
2022/11/15	2	47.23	2	45.83	47.95	0	3,462	0.00%
2022/11/14	1	42.90	2	43.13	43.70	-1	3,487	-0.03%
2022/11/11	5	42.96	2	42.45	42.45	3	3,660	0.08%
2022/11/10	0	0.00	0.3	42.01	42.65	-0.3	3,812	-0.01%
2022/11/09	1	43.25	0	0.00	43.25	1	3,903	0.03%
2022/11/08	1	43.75	0	0.00	43.75	1	3,919	0.03%
2022/11/01	0	0.00	1	42.35	42.80	-1	4,405	-0.02%
2022/10/28	1	42.60	0	0.00	42.65	1	4,475	0.02%
2022/10/26	2	40.85	2	41.03	40.55	0	4,549	0.00%
2022/10/24	3	42.72	1	42.90	42.10	2	4,802	0.04%
2022/10/20	1	44.05	1	43.25	43.25	0	4,944	0.00%
2022/10/19	1	44.00	1	44.45	43.80	0	4,975	0.00%
2022/10/18	0	0.00	0.4	43.10	43.40	-0.4	5,146	-0.01%
2022/10/14	2	43.50	2.1	43.53	43.40	-0.1	5,245	0.00%
2022/10/07	0	0.00	1	45.20	45.55	-1	5,376	-0.02%
2022/10/06	3	45.90	2	46.10	45.70	1	5,453	0.02%
2022/09/30	1	42.50	1	42.50	44.00	0	5,654	0.00%
2022/09/28	0	0.00	5	44.68	44.20	-5	5,996	-0.08%
2022/09/26	2	48.90	0	0.00	47.40	2	6,909	0.03%
2022/09/16	1	54.70	0	0.00	55.60	1	8,558	0.01%
2022/09/14	2	56.15	1	56.20	56.00	1	8,637	0.01%
2022/09/13	1	57.10	1	57.40	57.60	0	8,595	0.00%
2022/09/12	2.3	56.70	2	57.25	57.50	0.3	8,605	0.00%
2022/09/08	0.1	54.80	0	0.00	55.00	0.1	8,590	0.00%
2022/09/06	0	0.00	3	54.50	53.20	-3	8,599	-0.03%
2022/09/05	1	56.20	1	56.70	55.70	0	8,573	0.00%
2022/09/02	5	57.96	6	57.82	57.10	-1	8,538	-0.01%
2022/09/01	7	57.90	7	57.96	57.50	0	8,466	0.00%
2022/08/31	2	57.85	4	57.85	57.90	-2	8,385	-0.02%
2022/08/30	10.1	58.36	6	59.82	57.80	4.1	8,364	0.05%
2022/08/29	21	58.24	27	58.09	57.30	-6	8,096	-0.07%
2022/08/26	16	57.49	12	57.69	58.30	4	8,035	0.05%
2022/08/25	2	55.60	3	56.07	57.40	-1	7,976	-0.01%
2022/08/24	1	55.10	1	55.50	55.20	0	7,938	0.00%
2022/08/23	1	56.00	0	0.00	56.30	1	7,911	0.01%
2022/08/22	11	58.34	0	0.00	56.10	11	7,900	0.14%
2022/08/19	16	57.54	16	57.79	57.60	0	7,749	0.00%
2022/08/18	1.3	56.35	13	58.10	58.90	-11.7	7,514	-0.16%
2022/08/17	12	56.32	10	56.58	55.80	2	7,316	0.03%
2022/08/16	1	55.40	1	56.10	54.80	0	7,145	0.00%
2022/08/15	0	54.54	2	54.80	54.80	-2	7,037	-0.03%
2022/08/12	2	53.80	0	0.00	54.20	2	7,014	0.03%
2022/08/11	2	55.00	2	55.65	54.40	0	7,033	0.00%
2022/08/10	12	54.40	3	54.77	54.30	9	6,994	0.13%
2022/08/09	5	54.94	8.1	55.33	54.40	-3	7,076	-0.04%
2022/08/08	4	54.00	4	54.00	54.00	0	6,895	0.00%
2022/08/05	1	49.91	1	50.60	51.50	0	6,853	0.00%
2022/08/04	2	50.15	0	50.60	49.40	2	6,865	0.03%
2022/08/03	0	52.60	0	0.00	50.90	0	6,874	0.00%
2022/08/02	5	53.40	5	53.50	53.30	0	6,852	0.00%
2022/08/01	0	55.70	9	55.73	55.60	-9	6,840	-0.13%
2022/07/29	11	55.42	3	55.60	55.00	8	6,769	0.12%
2022/07/28	3	54.20	3	53.90	53.80	0	6,613	0.00%
2022/07/27	0	53.90	0	0.00	54.00	0	6,560	0.00%
2022/07/26	0	54.80	0	0.00	53.60	0	6,546	0.00%
2022/07/25	1	54.50	0	0.00	54.10	1	6,606	0.02%
2022/07/22	1	52.30	1	53.70	53.50	0	6,607	0.00%
2022/07/19	1	52.00	1	52.50	51.70	0	6,737	0.00%
2022/07/15	0	0.00	1	51.00	51.00	-1	6,901	-0.01%
2022/07/13	3	49.22	3	48.40	48.40	0	7,220	0.00%
2022/07/12	1	50.50	4	49.59	48.30	-3	7,380	-0.04%
2022/07/11	1	52.02	1	52.40	53.10	0	7,515	0.00%
2022/07/08	3	52.64	3	53.07	53.30	0	7,695	0.00%
2022/07/07	4	52.67	3	52.70	52.40	1	8,006	0.01%
2022/07/06	1	55.20	5	54.06	53.00	-4	8,458	-0.05%
2022/07/05	16	59.17	12	57.12	57.00	4	8,739	0.05%
2022/07/04	6	54.00	6	55.20	55.30	0	8,229	0.00%
2022/07/01	16	54.78	13	53.42	52.90	3	8,150	0.04%
2022/06/30	1	53.10	2	54.70	54.20	-1	8,182	-0.01%
2022/06/29	2	55.65	6	53.62	54.00	-4	8,032	-0.05%
2022/06/28	12	53.55	11	53.76	55.00	1	7,956	0.01%
2022/06/27	10	51.17	7	51.77	52.80	3	7,575	0.04%
2022/06/24	1	46.00	2	45.53	48.00	-1	7,364	-0.01%
2022/06/13	1	49.50	0	0.00	49.20	1	10,434	0.01%
2022/06/09	1	51.20	1	51.60	51.60	0	11,682	0.00%
2022/06/08	1	51.30	0	0.00	51.20	1	12,280	0.01%
2022/06/06	1	55.50	1	53.50	53.40	0	13,536	0.00%
2022/05/30	0	0.00	2	51.55	52.60	-2	14,536	-0.01%
2022/05/27	1	50.40	0	0.00	50.50	1	14,718	0.01%
2022/05/24	1	50.40	0	0.00	50.30	1	14,858	0.01%
2022/05/19	0	0.00	2	51.70	51.40	-2	14,838	-0.01%
2022/05/18	0	0.00	1	52.30	53.20	-1	14,793	-0.01%
2022/05/17	6	53.68	3	53.43	52.90	3	14,753	0.02%
2022/05/13	11	53.64	12	53.26	53.80	-1	14,551	-0.01%
2022/05/12	1	52.60	0	0.00	52.00	1	14,510	0.01%
2022/05/11	2	57.05	1	55.00	54.80	1	14,555	0.01%
2022/05/10	0	0.00	2	54.90	55.00	-2	14,508	-0.01%
2022/05/09	1	57.00	0	0.00	55.60	1	14,522	0.01%
2022/05/06	0	0.00	10	59.13	59.60	-10	14,529	-0.07%
2022/05/05	1	60.20	0	0.00	59.90	1	14,584	0.01%
2022/05/03	0	0.00	1	61.90	60.40	-1	14,614	-0.01%
2022/04/29	1	61.30	0	0.00	61.30	1	14,653	0.01%
2022/04/28	1	57.70	2	59.75	61.60	-1	14,737	-0.01%
2022/04/27	1	57.00	0	0.00	58.90	1	14,573	0.01%
2022/04/26	10	58.88	10	59.54	59.10	0	14,544	0.00%
2022/04/25	5	59.80	13	59.55	58.10	-8	14,483	-0.06%
2022/04/22	10	62.78	12	63.03	61.10	-2	14,501	-0.01%
2022/04/21	15	64.92	12	63.56	63.40	3	14,805	0.02%
2022/04/20	22	64.98	22	65.31	64.50	0	14,920	0.00%
2022/04/19	11	64.59	9	64.77	64.60	2	15,211	0.01%
2022/04/18	7	64.17	6	64.30	64.10	1	15,472	0.01%
2022/04/15	0	0.00	127	64.52	63.00	-127	15,402	-0.82%	大賣/鉅額交易
2022/04/14	128	64.59	0	0.00	63.90	128	15,222	0.84%	大買/鉅額交易
2022/04/13	30	65.63	30	65.20	65.90	0	15,091	0.00%
2022/04/12	6	64.78	3	65.17	66.50	3	15,142	0.02%
2022/04/11	32	63.38	32	62.97	63.20	0	14,737	0.00%
2022/04/08	30	60.18	32	61.10	61.60	-2	14,279	-0.01%
2022/04/07	11	62.27	10	59.90	59.40	1	14,143	0.01%
2022/04/06	22	63.57	25	63.61	63.80	-3	13,976	-0.02%
2022/04/01	1	61.90	1	61.60	61.50	0	13,647	0.00%
2022/03/31	21	61.72	22	61.53	61.50	-1	13,578	-0.01%
2022/03/30	75	62.00	76	62.65	60.50	-1	13,426	-0.01%
2022/03/29	4	59.75	2	60.50	60.50	2	13,402	0.01%
2022/03/28	2	60.10	6	60.23	60.60	-4	13,408	-0.03%
2022/03/25	2	60.80	2	60.25	59.80	0	13,358	0.00%
2022/03/24	17	64.95	17	63.78	63.30	0	13,456	0.00%
2022/03/23	2	64.30	0	0.00	63.00	2	13,215	0.02%
2022/03/22	10	64.60	20	63.80	62.90	-10	13,155	-0.08%
2022/03/21	26	64.91	12	63.17	62.30	14	13,130	0.11%
2022/03/18	24	62.18	19	62.35	61.70	5	13,246	0.04%
2022/03/17	34	62.69	34	62.94	63.20	0	13,103	0.00%
2022/03/16	29	58.58	31	59.52	62.50	-2	12,201	-0.02%
2022/03/15	29	60.28	53	60.11	56.90	-24	11,699	-0.21%
2022/03/14	93	58.41	85.1	58.87	58.90	7.9	10,877	0.07%
2022/03/11	19.1	58.03	29	58.60	59.90	-9.9	10,458	-0.10%
2022/03/10	62	57.57	167.2	58.02	56.70	-105.2	9,968	-1.05%	大賣/鉅額交易
2022/03/09	120.2	56.32	7	55.50	56.80	113.2	9,155	1.24%	大買/鉅額交易
2022/03/08	3	53.17	2	52.80	51.70	1	8,889	0.01%
2022/03/07	18	53.31	19	52.13	51.80	-1	8,706	-0.01%
2022/03/04	13	54.52	12.1	54.57	54.20	0.9	8,506	0.01%
2022/03/03	2.1	53.55	3.2	52.04	54.20	-1.1	8,153	-0.01%
2022/03/02	7.2	50.96	8	51.38	50.60	-0.8	7,751	-0.01%
2022/03/01	1	50.00	1	49.35	49.15	0	7,552	0.00%
2022/02/24	2	48.53	0	0.00	47.35	2	7,595	0.03%
2022/02/17	1	48.65	1	48.65	48.50	0	7,532	0.00%
2022/02/11	2	49.90	1	49.80	49.80	1	7,857	0.01%
2022/02/09	0	0.00	1	49.00	49.50	-1	7,888	-0.01%
2022/02/07	1	45.90	1	45.75	46.40	0	7,978	0.00%
2022/01/26	1	47.90	0	0.00	47.45	1	8,030	0.01%
2022/01/25	0	0.00	1	48.30	47.60	-1	8,424	-0.01%
2022/01/24	5	49.90	5	50.86	49.70	0	8,670	0.00%
2022/01/21	9	52.97	3	54.03	52.00	6	8,955	0.07%
2022/01/20	1	53.00	0	0.00	52.30	1	9,032	0.01%
2022/01/19	1	53.00	3	51.73	51.90	-2	9,076	-0.02%
2022/01/18	2	52.10	0	0.00	52.10	2	9,076	0.02%
2022/01/17	0	0.00	3	53.22	53.40	-3	9,151	-0.03%
2022/01/14	95	54.93	92	54.50	53.20	3	9,109	0.03%
2022/01/13	2	55.15	0	0.00	53.80	2	8,806	0.02%
2022/01/12	10	53.36	6	55.18	56.90	4	8,657	0.05%
2022/01/11	12	53.95	14	54.34	55.80	-2	8,421	-0.02%
2022/01/10	1	50.80	0	0.00	50.80	1	8,387	0.01%
2022/01/07	0	0.00	1	49.15	48.75	-1	8,596	-0.01%
2022/01/05	3	54.86	5	54.32	52.90	-2	9,010	-0.02%
2022/01/04	1	52.30	16	50.97	52.30	-15	8,630	-0.17%
2022/01/03	0	0.00	1	49.25	50.00	-1	8,443	-0.01%
2021/12/30	1	49.70	10	48.90	49.50	-9	8,383	-0.11%
2021/12/29	11	49.45	1	50.00	49.65	10	8,401	0.12%
2021/12/28	4	49.24	3	48.52	48.00	1	8,393	0.01%
2021/12/27	0	0.00	3	48.55	49.00	-3	8,667	-0.03%
2021/12/24	3	49.08	6	49.16	48.85	-3	8,932	-0.03%
2021/12/23	29	50.55	1	50.20	50.20	28	8,908	0.31%
2021/12/22	1	49.20	1	48.35	49.30	0	8,773	0.00%
2021/12/21	1	47.60	0	0.00	48.00	1	8,735	0.01%
2021/12/20	0	50.20	3	49.55	48.30	-3	8,667	-0.03%
2021/12/17	1	48.35	1	48.65	48.00	0	8,355	0.00%
2021/12/16	0	0.00	0	48.05	48.35	0	8,261	0.00%
2021/12/15	1	47.20	0	0.00	47.50	1	8,230	0.01%
2021/12/14	4	48.34	8	47.76	47.55	-4	8,123	-0.05%
2021/12/13	20	45.32	47	45.68	46.50	-27	7,652	-0.35%
2021/12/10	33	45.10	3	45.45	45.00	30	7,443	0.40%
2021/12/09	20	44.50	20	44.40	44.05	0	7,265	0.00%
2021/12/08	0	0.00	1	43.50	43.20	-1	7,182	-0.01%
2021/12/07	1	43.40	1	42.95	42.95	0	7,162	0.00%
2021/12/06	5	43.35	3	43.57	43.40	2	7,134	0.03%
2021/12/03	1	43.70	1	45.50	42.95	0	7,016	0.00%
2021/11/24	0	0.00	5	43.06	43.20	-5	6,774	-0.07%
2021/11/22	0	0.00	1	42.55	42.40	-1	6,683	-0.01%
2021/11/18	0	0.00	2	41.48	41.45	-2	6,657	-0.03%
2021/11/16	1	43.00	0	0.00	42.10	1	6,619	0.02%
2021/11/15	5	42.60	0	0.00	42.10	5	6,597	0.08%
2021/11/12	1	42.30	0	0.00	42.00	1	6,545	0.02%
2021/11/09	1	46.90	0	0.00	46.45	1	6,229	0.02%
2021/11/05	1	45.95	0	0.00	45.65	1	6,108	0.02%
2021/11/04	1	46.35	2	46.75	46.85	-1	6,054	-0.02%
2021/11/03	3	48.65	6	47.68	46.35	-3	5,922	-0.05%
2021/11/02	4	49.21	3	49.78	48.35	1	5,792	0.02%
2021/11/01	52	48.55	52	49.65	49.70	0	5,363	0.00%
2021/10/29	2	47.03	2	47.80	45.20	0	5,080	0.00%
2021/10/28	2	45.45	3	46.77	48.40	-1	4,708	-0.02%
2021/10/27	11	43.36	11	43.44	44.00	0	4,418	0.00%
2021/10/26	1	42.35	0	0.00	41.80	1	4,331	0.02%
2021/10/25	1	44.25	3	45.08	43.60	-2	4,267	-0.05%
2021/10/22	11	42.79	10	42.60	43.20	1	4,148	0.02%
2021/10/20	5	44.48	1	44.64	43.25	4	4,007	0.10%
2021/10/19	2	43.33	4	43.43	44.70	-2	3,860	-0.05%
2021/10/18	9	43.58	7	44.33	44.60	2	3,596	0.06%
2021/10/15	4	41.35	20	41.88	42.90	-16	3,142	-0.51%
2021/10/14	16	38.97	0	0.00	39.00	16	2,825	0.57%
2021/10/13	0	0.00	1	35.20	37.60	-1	2,452	-0.04%
2021/10/07	2	33.48	1	33.70	33.55	1	2,287	0.04%
2021/10/06	1	33.05	1	33.30	33.20	0	2,277	0.00%
2021/10/05	1	32.70	1	32.95	33.80	0	2,233	0.00%
2021/10/04	1	35.90	1	37.40	34.40	0	2,200	0.00%
2021/10/01	4	36.50	2	36.65	36.50	2	1,906	0.10%
2021/09/30	1	33.50	0	0.00	33.60	1	1,626	0.06%
2021/08/20	10	36.98	10	36.68	36.05	0	2,490	0.00%
2021/08/17	0	0.00	1	38.20	36.50	-1	2,599	-0.04%
2021/08/04	14	46.35	13	46.72	46.55	1	3,521	0.03%
2021/08/02	2	44.85	2	45.23	45.45	0	3,530	0.00%
2021/07/28	1	47.00	1	45.10	45.10	0	3,641	0.00%
2021/07/26	1	47.70	1	48.30	47.10	0	3,679	0.00%
2021/07/22	0	0.00	2	46.75	45.80	-2	3,655	-0.05%
2021/07/19	12	48.03	10	48.15	48.85	2	3,653	0.05%
2021/07/16	0	0.00	1	46.80	46.00	-1	3,612	-0.03%
2021/07/15	0	0.00	2	45.40	45.30	-2	3,631	-0.06%
2021/07/09	3	47.10	1	47.60	46.50	2	3,729	0.05%
2021/07/08	0	0.00	2	46.90	46.60	-2	3,871	-0.05%
2021/07/06	3	47.25	1	47.65	47.05	2	4,432	0.05%
2021/07/05	3	47.60	7	48.15	48.00	-4	4,455	-0.09%
2021/07/02	3	48.60	0	0.00	48.55	3	4,506	0.07%
2021/06/30	1	50.40	1	49.75	49.45	0	4,572	0.00%
2021/06/24	0	0.00	1	50.60	50.10	-1	4,600	-0.02%
2021/06/23	2	51.20	0	0.00	50.50	2	4,600	0.04%
2021/06/22	3	50.03	1	49.35	48.15	2	4,534	0.04%
2021/06/21	0	0.00	1	49.95	49.50	-1	4,525	-0.02%
2021/06/18	1	51.80	0	0.00	51.80	1	4,572	0.02%
2021/06/17	2	50.45	5	50.36	50.40	-3	4,853	-0.06%
2021/06/15	27	45.99	27	45.78	45.55	0	4,610	0.00%
2021/06/11	1	44.15	1	46.20	44.15	0	4,610	0.00%
2021/06/10	4	46.21	1	45.90	46.80	3	4,593	0.07%
2021/06/04	0	45.40	0	0.00	44.70	0	5,116	0.00%
2021/06/01	2	46.43	2	46.93	47.20	0	5,136	0.00%
2021/05/25	1	44.95	1	43.80	43.80	0	5,298	0.00%
2021/05/21	0	0.00	1	42.10	41.95	-1	5,356	-0.02%
2021/05/20	2	46.38	1	42.20	42.20	1	5,331	0.02%
2021/05/19	2	43.00	4	43.55	45.40	-2	5,201	-0.04%
2021/05/18	0	0.00	2	38.90	41.30	-2	5,140	-0.04%
2021/05/14	2	43.05	0	0.00	41.70	2	5,068	0.04%
2021/05/12	1	49.20	1	49.70	46.80	0	4,954	0.00%
2021/05/10	1	57.80	0	0.00	57.70	1	4,977	0.02%
2021/05/07	0	0.00	1	57.30	57.60	-1	5,010	-0.02%
2021/05/06	4	56.30	3	57.83	56.40	1	5,038	0.02%
2021/05/03	1	63.40	1	64.40	61.20	0	5,033	0.00%
2021/04/26	2	62.90	0	0.00	63.20	2	5,481	0.04%
2021/04/23	4	62.98	5	62.94	62.90	-1	5,517	-0.02%
2021/04/22	1	64.40	0	0.00	62.30	1	5,531	0.02%
2021/04/21	4	65.60	0	0.00	65.00	4	5,540	0.07%
2021/04/20	2	66.60	2	67.40	66.10	0	5,547	0.00%
2021/04/19	5	66.76	1	67.10	66.30	4	5,629	0.07%
2021/04/16	1	68.30	1	67.80	67.90	0	5,773	0.00%
2021/04/15	1	66.50	4	67.50	67.30	-3	6,029	-0.05%
2021/04/14	8	67.63	17	65.44	66.40	-9	6,342	-0.14%
2021/04/13	10	69.65	25	69.49	68.50	-15	6,342	-0.24%
2021/04/12	1	65.80	0	0.00	66.00	1	5,884	0.02%
2021/04/08	23	67.50	22	67.98	66.00	1	6,017	0.02%
2021/04/07	5	66.28	0	0.00	66.50	5	6,149	0.08%
2021/03/30	2	66.80	0	0.00	66.30	2	8,696	0.02%
2021/03/29	7	67.29	5	68.58	67.00	2	9,031	0.02%
2021/03/26	1	63.80	1	64.30	64.80	0	9,044	0.00%
2021/03/25	6	66.48	7	65.53	64.90	-1	9,088	-0.01%
2021/03/24	2	66.20	1	65.70	65.70	1	9,087	0.01%
2021/03/23	7	68.11	1	71.70	66.60	6	9,079	0.07%
2021/03/22	6	71.77	18	70.23	69.90	-12	9,084	-0.13%
2021/03/19	3	63.27	1	63.60	68.50	2	8,935	0.02%
2021/03/18	8	65.05	7	65.04	64.10	1	8,914	0.01%
2021/03/17	1	63.90	1	64.70	64.10	0	8,931	0.00%
2021/03/15	16	65.66	5	65.86	65.20	11	9,010	0.12%
2021/03/12	3	65.27	3	65.23	64.20	0	8,927	0.00%
2021/03/11	3	63.57	2	64.40	63.80	1	8,889	0.01%
2021/03/10	1	64.50	12	64.64	63.70	-11	8,864	-0.12%
2021/03/09	1	60.80	1	61.20	61.00	0	8,844	0.00%
2021/03/04	2	63.60	3	63.83	62.80	-1	9,315	-0.01%
2021/03/03	3	64.57	9	65.28	64.50	-6	9,523	-0.06%
2021/02/25	0	0.00	1	63.70	62.70	-1	11,037	-0.01%
2021/02/24	9	64.33	7	65.27	62.80	2	11,232	0.02%
2021/02/23	0	0.00	1	62.50	62.10	-1	11,626	-0.01%
2021/02/22	2	62.95	2	63.45	63.00	0	12,275	0.00%
2021/02/19	8	62.28	2	62.10	61.90	6	12,431	0.05%
2021/02/17	1	59.40	0	0.00	59.70	1	12,989	0.01%
2021/02/03	2	57.75	2	58.30	57.20	0	14,188	0.00%
2021/02/02	2	56.85	1	56.00	56.00	1	14,354	0.01%
2021/02/01	1	55.70	1	56.20	57.30	0	14,885	0.00%
2021/01/28	0	0.00	10	59.30	59.80	-10	16,479	-0.06%
2021/01/27	0	0.00	2	60.25	60.30	-2	16,931	-0.01%
2021/01/25	2	62.90	0	0.00	63.00	2	17,394	0.01%
2021/01/22	11	63.02	8	62.89	62.50	3	17,744	0.02%
2021/01/21	7	60.63	1	62.50	60.60	6	18,173	0.03%
2021/01/20	1	60.90	0	0.00	60.00	1	18,259	0.01%
2021/01/19	10	64.20	0	0.00	63.50	10	18,379	0.05%
2021/01/15	1	63.80	0	0.00	62.10	1	18,509	0.01%
2021/01/14	6	65.10	1	64.50	63.70	5	18,562	0.03%
2021/01/13	0	0.00	1	65.10	63.00	-1	18,616	-0.01%
2021/01/12	2	64.40	3	63.60	63.70	-1	18,692	-0.01%
2021/01/08	15	70.73	0	0.00	66.30	15	18,730	0.08%
2021/01/07	1	68.70	6	69.90	70.10	-5	18,616	-0.03%
2021/01/06	2	64.00	3	65.50	63.80	-1	19,991	-0.01%
2021/01/05	0	0.00	3	69.87	68.50	-3	21,261	-0.01%
2021/01/04	3	69.90	4	69.90	69.00	-1	21,267	0.00%
2020/12/31	1	69.60	1	70.10	70.10	0	21,437	0.00%
2020/12/30	7.1	71.49	2	70.55	69.20	5.1	21,684	0.02%
2020/12/29	13	72.36	5	72.12	71.00	8	21,788	0.04%
2020/12/28	1	71.10	0	0.00	69.70	1	21,406	0.00%
2020/12/25	4	74.30	5	74.88	70.30	-1	21,490	0.00%
2020/12/24	19	69.47	19	70.32	72.60	0	20,907	0.00%
2020/12/23	1	62.20	2	65.15	67.40	-1	19,635	-0.01%
2020/12/22	2	63.60	2	64.45	61.30	0	19,452	0.00%
2020/12/21	0	0.00	1	63.80	64.30	-1	19,598	-0.01%
2020/12/15	1	62.90	1	63.50	61.40	0	19,793	0.00%
2020/12/14	1	61.60	1	62.00	62.60	0	19,720	0.00%
2020/12/10	0	0.00	1	60.00	60.50	-1	19,838	-0.01%
2020/12/09	3	63.80	3	62.40	62.40	0	19,890	0.00%
2020/12/07	0	0.00	3	61.47	62.90	-3	20,155	-0.01%
2020/12/04	0	0.00	4	62.13	61.80	-4	20,524	-0.02%
2020/12/01	1	64.10	1	64.90	63.60	0	22,532	0.00%
2020/11/30	4	66.53	2	65.70	65.50	2	22,888	0.01%
2020/11/27	5	66.50	10	65.40	65.70	-5	22,916	-0.02%
2020/11/26	12	66.99	14	65.64	64.60	-2	22,788	-0.01%
2020/11/25	14	65.33	14	65.75	65.50	0	22,333	0.00%
2020/11/24	20	62.93	16	62.73	63.30	4	21,546	0.02%
2020/11/23	52	62.93	2	62.05	60.80	50	21,285	0.23%
2020/11/20	6	62.30	9	62.24	61.60	-3	21,093	-0.01%
2020/11/19	7	61.23	7	60.23	60.60	0	20,626	0.00%
2020/11/18	5	58.72	3	58.93	58.40	2	20,001	0.01%
2020/11/17	1	59.30	3	60.63	58.10	-2	19,821	-0.01%
2020/11/16	0	0.00	3	57.73	57.00	-3	19,490	-0.02%
2020/11/13	1	58.00	0	0.00	58.20	1	19,528	0.01%
2020/11/12	8	56.66	8	54.53	58.70	0	19,415	0.00%
2020/11/11	2	59.40	5	59.82	57.50	-3	19,038	-0.02%
2020/11/10	4	64.38	1	65.20	63.60	3	18,794	0.02%
2020/11/09	11	64.39	7	64.09	65.20	4	18,547	0.02%
2020/11/06	25	64.32	38	63.88	61.80	-13	18,159	-0.07%
2020/11/05	59	60.96	54	62.38	63.50	5	17,342	0.03%
2020/11/04	19	57.09	7	57.73	57.80	12	16,906	0.07%
2020/11/03	2	57.35	2	57.30	57.00	0	16,565	0.00%
2020/11/02	1	58.30	13	57.84	57.90	-12	16,671	-0.07%
2020/10/30	1	58.50	3	60.53	57.20	-2	16,486	-0.01%
2020/10/29	15	63.49	31	63.78	62.00	-16	16,236	-0.10%
2020/10/28	9	63.02	30	63.48	62.30	-21	15,834	-0.13%
2020/10/27	13	65.48	10	65.87	64.90	3	15,895	0.02%
2020/10/26	20	59.75	13	62.96	63.80	7	15,799	0.04%
2020/10/23	9	56.69	10	57.60	58.00	-1	15,662	-0.01%
2020/10/22	12	55.03	19	55.47	55.60	-7	15,608	-0.04%
2020/10/21	2	56.25	3	57.50	56.10	-1	15,547	-0.01%
2020/10/20	17	58.35	3	58.03	58.30	14	15,478	0.09%
2020/10/19	16	57.43	35	58.50	59.50	-19	15,380	-0.12%
2020/10/16	6	55.87	0	0.00	55.10	6	15,211	0.04%
2020/10/15	10	55.96	66	55.98	56.00	-56	15,133	-0.37%
2020/10/14	105	57.29	115	56.21	57.00	-10	15,022	-0.07%	大買/大賣/
2020/10/13	36	51.28	32	51.17	54.00	4	13,391	0.03%
2020/10/08	16	44.58	7	44.65	44.65	9	12,583	0.07%
2020/10/07	13	39.50	19	39.85	40.60	-6	12,553	-0.05%
2020/10/06	14	38.80	5	38.78	38.50	9	12,343	0.07%
2020/10/05	1	37.05	0	0.00	37.00	1	12,131	0.01%
2020/09/30	9	36.77	8	36.91	36.60	1	12,296	0.01%
2020/09/29	4	35.88	5	36.16	35.75	-1	12,084	-0.01%
2020/09/28	1	36.30	2	36.30	35.70	-1	12,033	-0.01%
2020/09/25	3	36.15	59	37.22	35.10	-56	11,931	-0.47%
2020/09/24	60	38.95	3	38.35	37.50	57	11,731	0.49%
2020/09/23	8	38.69	8	39.05	40.00	0	11,468	0.00%
2020/09/22	0	0.00	1	37.45	37.30	-1	11,208	-0.01%
2020/09/18	2	38.05	1	38.20	37.90	1	11,110	0.01%
2020/09/17	0	0.00	1	38.50	38.50	-1	11,008	-0.01%
2020/09/16	4	38.79	7	38.36	38.45	-3	10,878	-0.03%
2020/09/15	4	38.50	1	37.90	37.45	3	10,737	0.03%
2020/09/14	0	0.00	2	36.70	36.65	-2	10,560	-0.02%
2020/09/11	1	38.95	1	37.35	37.50	0	10,417	0.00%
2020/09/10	12	39.44	10	38.99	39.05	2	10,243	0.02%
2020/09/09	12	38.89	11	39.19	38.65	1	9,950	0.01%
2020/09/08	2	38.00	3	37.35	37.30	-1	9,448	-0.01%
2020/09/07	26	42.09	63	42.72	39.30	-37	9,115	-0.41%
2020/09/04	63	44.58	75	44.87	43.10	-12	8,572	-0.14%
2020/09/03	24	42.40	19	41.59	43.00	5	7,056	0.07%
2020/09/02	44	39.42	9	38.88	39.10	35	6,524	0.54%
2020/09/01	3	37.45	3	37.50	36.75	0	6,229	0.00%
2020/08/31	5	37.22	3	36.48	36.90	2	6,088	0.03%
2020/08/28	4	35.54	4	35.46	34.85	0	5,950	0.00%
2020/08/27	12	35.99	11	36.93	35.25	1	5,908	0.02%
2020/08/26	2	37.35	2	37.15	36.25	0	5,849	0.00%
2020/08/25	14	37.10	22	37.14	36.90	-8	5,790	-0.14%
2020/08/24	1	35.90	2	35.95	36.50	-1	5,684	-0.02%
2020/08/21	21	36.24	11	36.39	35.95	10	5,622	0.18%
2020/08/20	4	35.98	1	33.65	35.45	3	5,564	0.05%
2020/08/19	19	39.30	6	38.85	36.80	13	5,364	0.24%
2020/08/18	11	40.18	27	40.52	39.80	-16	5,178	-0.31%
2020/08/17	32	39.53	15	39.55	39.70	17	4,976	0.34%
2020/08/14	11	39.35	13	39.63	39.50	-2	4,826	-0.04%
2020/08/13	4	38.69	4	38.43	38.10	0	4,577	0.00%
2020/08/12	3	37.70	6	38.10	38.85	-3	4,472	-0.07%
2020/08/11	8	37.25	15	37.03	36.75	-7	4,272	-0.16%
2020/08/10	19	38.60	16	39.14	38.70	3	4,077	0.07%
2020/08/07	7	37.69	3	37.58	37.25	4	3,817	0.10%
2020/08/06	2	37.05	7	37.43	36.70	-5	3,659	-0.14%
2020/08/05	49	40.62	5	41.14	40.45	44	3,343	1.32%
2020/08/04	7	40.64	12	40.73	41.50	-5	3,188	-0.16%
2020/08/03	19	40.29	4	40.41	39.80	15	3,011	0.50%
2020/07/31	56	40.08	9	40.30	40.60	47	2,780	1.69%
2020/07/30	6	38.40	4	40.10	40.90	2	2,530	0.08%
2020/07/29	0	0.00	3	36.45	37.25	-3	2,414	-0.12%
2020/07/27	2	33.93	0	0.00	33.60	2	2,287	0.09%
2020/07/22	1	35.35	2	35.65	35.25	-1	2,137	-0.05%
2020/07/20	5	34.67	0	0.00	35.80	5	2,049	0.24%
2020/07/17	1	35.40	3	35.40	33.30	-2	1,966	-0.10%
2020/07/16	192	37.46	194	37.69	35.95	-2	1,876	-0.11%	大買/大賣/
2020/07/15	35	36.01	33	36.20	37.15	2	1,433	0.14%
2020/07/14	3	32.75	6	32.85	33.80	-3	1,150	-0.26%
2020/07/13	1	31.55	5	31.33	31.55	-4	895	-0.45%
2020/07/10	2	27.60	2	29.25	28.70	0	759	0.00%
2020/07/09	33	27.45	21	27.60	28.75	12	650	1.85%
2020/07/08	0	0.00	25	25.25	26.50	-25	413	-6.05%
2020/07/07	30	24.10	20	24.45	24.30	10	301	3.32%
2020/07/06	0	0.00	5	24.40	24.30	-5	291	-1.72%
2020/07/03	0	0.00	12	23.70	23.70	-12	277	-4.33%
2020/07/02	29	23.58	0	0.00	23.60	29	274	10.56%
2019/12/25	0	0.00	3	22.65	22.55	-3	387	-0.77%
2019/11/28	8	22.68	19	22.82	22.75	-11	339	-3.24%
2019/11/27	11	22.70	1	22.90	22.90	10	331	3.01%
2019/11/26	3	22.35	0	0.00	22.40	3	306	0.98%
2019/11/19	1	21.40	0	0.00	21.40	1	272	0.37%
2019/11/18	5	21.56	0	0.00	21.35	5	275	1.82%
2019/11/06	0	0.00	10	21.85	21.75	-10	276	-3.62%
2019/11/05	14	22.43	4	22.55	22.25	10	269	3.71%
2019/08/02	0	0.00	3	21.40	21.10	-3	524	-0.57%
2019/07/31	3	21.80	0	0.00	21.60	3	575	0.52%
2019/07/29	0	0.00	6	22.13	21.90	-6	687	-0.87%
2019/07/26	3	21.50	0	0.00	21.45	3	758	0.40%
2019/07/24	0	0.00	3	21.20	21.20	-3	772	-0.39%
2019/07/18	0	0.00	3	21.20	21.10	-3	793	-0.38%
2019/07/11	6	21.35	3	21.25	21.25	3	834	0.36%
2019/07/10	3	23.70	0	0.00	23.80	3	844	0.36%
2019/07/08	3	24.00	0	0.00	23.95	3	904	0.33%
2019/06/03	0	0.00	1	22.80	22.85	-1	1,067	-0.09%
2019/05/31	1	23.25	0	0.00	23.25	1	1,096	0.09%
2019/05/29	0	0.00	1	23.00	23.00	-1	1,171	-0.09%
2019/05/22	0	0.00	1	24.15	23.85	-1	1,249	-0.08%
2019/05/21	6	24.30	5	24.20	23.90	1	1,244	0.08%
2019/05/17	6	24.44	5	24.45	24.00	1	1,225	0.08%
2019/05/09	0	0.00	1	23.90	24.00	-1	1,131	-0.09%
2019/05/08	1	25.10	1	24.80	24.75	0	1,102	0.00%
2019/05/07	2	26.45	1	25.45	25.15	1	1,090	0.09%
2019/05/06	1	25.75	0	0.00	25.35	1	1,015	0.10%
2019/05/03	8	26.04	11	25.92	25.90	-3	998	-0.30%
2019/04/24	0	0.00	2	25.00	24.90	-2	913	-0.22%
2019/04/11	4	24.88	4	24.81	24.65	0	732	0.00%
2019/03/25	0	0.00	1	23.65	23.15	-1	655	-0.15%
2019/03/20	1	23.95	0	0.00	23.95	1	610	0.16%
2019/03/08	0	0.00	3	24.60	24.55	-3	609	-0.49%
2019/03/07	0	0.00	1	24.75	24.10	-1	601	-0.17%
2019/03/06	5	24.88	1	24.50	24.50	4	607	0.66%
2019/03/05	1	24.95	3	24.60	24.70	-2	591	-0.34%
2019/03/04	10	24.35	11	24.41	24.45	-1	568	-0.18%
2019/02/27	1	23.90	0	0.00	24.00	1	544	0.18%
2019/02/26	36	23.83	30	23.98	23.50	6	549	1.09%
2019/02/15	31	22.79	30	22.83	22.70	1	537	0.19%
2019/01/24	6	22.55	6	22.68	22.50	0	505	0.00%
2018/11/05	0	0.00	1	18.90	19.10	-1	789	-0.13%
2018/10/29	1	16.50	0	0.00	16.40	1	797	0.13%
2018/09/19	0	0.00	5	24.45	24.30	-5	758	-0.66%
2018/06/13	0	0.00	3	24.10	24.00	-3	2,524	-0.12%
2018/06/12	3	24.00	0	0.00	23.70	3	2,529	0.12%
2018/05/22	2	24.70	0	0.00	24.10	2	2,395	0.08%
2018/05/21	2	25.00	4	25.25	25.00	-2	2,344	-0.09%
2018/05/18	0	0.00	4	24.95	25.20	-4	2,332	-0.17%
2018/05/17	8	26.51	0	0.00	25.30	8	2,302	0.35%
2018/05/16	4	26.38	4	26.60	26.10	0	2,188	0.00%
2018/05/14	4	26.08	0	0.00	25.85	4	2,062	0.19%
2018/05/11	0	0.00	10	24.60	25.45	-10	2,012	-0.50%
2018/05/10	10	26.90	0	0.00	24.85	10	1,940	0.52%
2018/05/03	0	0.00	18	26.64	25.40	-18	1,667	-1.08%
2018/05/02	18	26.19	0	0.00	26.45	18	1,487	1.21%
2018/04/20	8	23.55	28	23.89	24.95	-20	862	-2.32%
2018/04/19	20	23.51	0	0.00	23.70	20	739	2.71%
2018/03/14	0	0.00	0	22.35	22.40	0	489	0.00%
2018/01/18	3	23.25	0	0.00	23.05	3	1,682	0.18%
2018/01/17	2	23.20	0	0.00	23.20	2	1,709	0.12%
2018/01/11	0	0.00	5	23.05	23.10	-5	1,747	-0.29%
2018/01/10	0	0.00	10	23.10	23.15	-10	1,760	-0.57%
2018/01/04	2	24.50	2	24.13	24.50	0	1,960	0.00%
2018/01/02	1	23.45	1	23.55	23.45	0	1,970	0.00%