益安 (6499)-統一-三多券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
50.9
漲跌
▲0.4
漲幅
+0.79%
成交量
611張
產業
上櫃生技醫療類股▼0.90%
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	46.05	45.40	-1	69	-1.43%
2024/06/18	1	47.00	0	0.00	47.00	1	68	1.46%
2024/03/21	0	0.00	1	42.50	43.65	-1	106	-0.94%
2024/03/20	1	43.85	0	0.00	43.85	1	97	1.02%
2024/03/06	0	0.00	1	43.50	43.65	-1	148	-0.68%
2023/12/06	0	0.00	1	49.55	50.00	-1	142	-0.70%
2023/12/05	1	54.40	0	0.00	51.10	1	134	0.74%
2023/10/26	0	0.00	10	46.88	46.85	-10	74	-13.47%
2023/10/19	0	0.00	50	46.92	47.35	-50	82	-60.61%
2023/10/18	0	47.20	0	0.00	46.95	0	84	0.00%
2023/10/06	1	49.40	0	0.00	49.35	1	95	1.05%
2023/09/27	0	0.00	4	47.14	47.20	-4	72	-5.53%
2023/09/26	0	0.00	13	47.56	47.35	-13	74	-17.56%
2023/09/22	0	0.00	9	47.83	48.00	-9	79	-11.34%
2023/09/06	1	48.85	0	0.00	48.85	1	95	1.05%
2023/07/17	2	58.65	0	0.00	58.50	2	138	1.45%
2023/07/03	1	58.80	0	0.00	58.80	1	140	0.71%
2023/06/30	1	58.50	0	0.00	58.70	1	142	0.70%
2023/06/26	4	57.68	0	0.00	57.70	4	136	2.93%
2023/06/14	1	57.50	0	0.00	57.40	1	142	0.70%
2023/06/12	0	0.00	9.6	57.74	57.70	-9.6	143	-6.69%
2023/05/25	0	0.00	18	56.68	57.10	-18	159	-11.29%
2023/05/17	3	56.57	0	0.00	56.60	3	157	1.90%
2023/05/16	1	56.80	0	0.00	56.50	1	156	0.64%
2023/05/05	1	63.90	1	61.60	59.60	0	146	0.00%
2023/03/28	8	60.09	0	0.00	59.00	8	116	6.87%
2023/03/27	2	60.50	0	0.00	60.10	2	141	1.42%
2023/03/22	1	59.50	0	0.00	59.20	1	146	0.68%
2023/03/16	1	57.70	0	0.00	56.80	1	149	0.67%
2023/03/10	0	0.00	18	57.69	57.70	-18	154	-11.68%
2023/03/07	1	59.50	26	59.50	59.10	-25	173	-14.39%
2023/03/01	1	59.00	0	0.00	59.30	1	176	0.57%
2023/02/24	1	59.40	0	0.00	59.40	1	175	0.57%
2023/02/23	1	60.50	0	0.00	60.30	1	174	0.57%
2023/02/22	1	59.20	0	0.00	58.70	1	170	0.59%
2023/02/21	1	58.20	0	0.00	58.40	1	170	0.59%
2023/02/17	1	57.90	0	0.00	57.70	1	170	0.59%
2022/12/13	1	57.50	1	57.50	57.50	0	207	0.00%
2022/12/09	1	56.00	1	56.00	56.00	0	205	0.00%
2022/11/28	14	55.79	5	56.06	57.10	9	200	4.49%
2022/11/09	1	53.60	1	53.30	53.60	0	306	0.00%
2022/10/18	1	51.10	1	51.50	51.10	0	317	0.00%
2022/10/14	1	52.10	1	51.20	52.10	0	318	0.00%
2022/10/12	1	52.50	0	0.00	52.90	1	315	0.32%
2022/10/11	1	52.90	1	55.80	51.80	0	317	0.00%
2022/10/06	1	56.50	0	0.00	56.10	1	309	0.32%
2022/09/30	0.2	60.00	0	0.00	62.90	0.2	287	0.07%
2022/09/29	10	57.10	0	0.00	59.00	10	273	3.65%
2022/09/28	5	54.30	0	0.00	53.70	5	266	1.88%
2022/09/26	0	0.00	0.1	59.30	58.20	-0.1	267	-0.03%
2022/09/13	1	63.50	0	0.00	63.50	1	327	0.31%
2022/08/30	1	67.50	1	70.60	67.70	0	277	0.00%
2022/08/29	2	66.35	2	66.10	66.30	0	245	0.00%
2022/08/26	1	62.90	0	0.00	62.60	1	233	0.43%
2022/08/24	1	61.20	0	0.00	65.10	1	222	0.45%
2022/08/22	1	61.00	0	0.00	61.00	1	216	0.46%
2022/08/17	1	71.90	0	0.00	72.10	1	199	0.50%
2022/08/16	1	71.50	0	0.00	71.70	1	198	0.50%
2022/08/15	1	70.70	0	0.00	70.20	1	196	0.51%
2022/08/10	1	67.00	0	0.00	67.00	1	193	0.52%
2022/07/22	1	67.40	2	66.95	67.40	-1	197	-0.51%
2022/07/18	1	67.50	1	67.60	67.30	0	214	0.00%
2022/07/12	1	65.00	0	0.00	62.60	1	244	0.41%
2022/07/01	1	73.60	1	72.60	67.20	0	260	0.00%
2022/06/29	1	75.60	7	76.89	75.30	-6	269	-2.23%
2022/06/27	6	73.90	0	0.00	73.30	6	260	2.30%
2022/06/24	1	76.90	1	73.70	73.50	0	259	0.00%
2022/06/23	1	76.00	1	74.40	74.40	0	259	0.00%
2022/06/22	2	75.90	2	75.50	75.50	0	271	0.00%
2022/06/07	1	71.30	6	70.50	71.30	-5	287	-1.74%
2022/05/30	0	68.90	0	0.00	69.70	0	314	0.01%
2022/05/11	1	68.60	0	0.00	68.70	1	430	0.23%
2022/05/10	5	68.30	0	0.00	68.70	5	437	1.14%
2022/04/21	0	0.00	1	79.50	79.00	-1	457	-0.22%
2022/04/20	1	76.90	0	0.00	79.70	1	461	0.22%
2022/04/18	51	81.19	2	80.45	79.50	49	462	10.60%
2022/04/15	1	79.60	0	0.00	79.30	1	451	0.22%
2022/04/14	0	0.00	1	77.90	78.20	-1	453	-0.22%
2022/04/07	1	76.40	0	0.00	76.70	1	487	0.21%
2022/04/06	31	78.64	1	78.90	78.50	30	490	6.11%
2022/04/01	1	74.70	1	75.20	74.70	0	481	0.00%
2022/03/31	2	74.00	0	0.00	74.00	2	501	0.40%
2022/03/28	2	75.00	1	74.40	74.60	1	638	0.16%
2022/03/21	1	81.60	1	80.40	80.30	0	646	0.00%
2022/03/11	2	80.85	2	80.90	81.00	0	698	0.00%
2022/03/10	1	79.50	1	78.40	78.60	0	689	0.00%
2022/03/09	1	79.20	1	79.40	78.60	0	688	0.00%
2022/03/08	0	0.00	10	77.95	75.60	-10	685	-1.46%
2022/03/04	1	82.00	0	0.00	81.90	1	681	0.15%
2022/02/25	1	82.60	1	81.70	83.60	0	761	0.00%
2022/02/24	2	85.10	1	85.60	80.40	1	750	0.13%
2022/02/23	2	88.40	1	89.30	87.10	1	736	0.14%
2022/02/21	3	87.27	4	86.90	88.50	-1	717	-0.14%
2022/02/15	2	84.10	1	84.00	82.30	1	690	0.14%
2022/02/14	12	86.70	2	85.65	84.90	10	682	1.47%
2022/02/11	1	85.00	0	0.00	85.00	1	661	0.15%
2022/02/09	1	81.40	0	0.00	82.30	1	647	0.15%
2022/01/24	1	78.00	1	76.90	77.90	0	636	0.00%
2022/01/21	1	78.00	1	79.30	77.90	0	633	0.00%
2022/01/19	1	80.00	10	79.56	78.70	-9	627	-1.43%
2022/01/18	2	82.35	0	0.00	81.80	2	621	0.32%
2022/01/14	10	80.63	0	0.00	80.30	10	613	1.63%
2022/01/13	4	83.00	1	83.90	83.80	3	604	0.50%
2022/01/12	3	81.17	3	81.07	80.80	0	596	0.00%
2022/01/10	6	85.30	5	84.08	83.60	1	581	0.17%
2022/01/07	0	0.00	10	85.10	84.40	-10	575	-1.74%
2022/01/06	3	87.80	1	88.50	88.00	2	566	0.35%
2022/01/04	5	89.50	3	92.23	90.00	2	558	0.36%
2022/01/03	6	89.98	3	89.13	86.30	3	539	0.56%
2021/12/29	4	93.27	1	93.30	92.50	3	518	0.58%
2021/12/28	4	93.93	2	92.90	92.30	2	509	0.39%
2021/12/27	1	98.60	1	95.70	94.20	0	498	0.00%
2021/12/24	0	0.00	2	100.00	97.20	-2	475	-0.42%
2021/12/23	0	0.00	3	96.00	96.00	-3	399	-0.75%
2021/12/22	0	0.00	1	91.00	87.30	-1	383	-0.26%
2021/12/21	0	0.00	3.6	90.00	90.00	-3.6	335	-1.07%
2021/12/20	0	0.00	3	81.90	81.90	-3	327	-0.92%
2021/12/15	19	74.43	0	0.00	73.20	19	304	6.24%
2021/12/14	4	73.43	0	0.00	73.80	4	297	1.34%
2021/12/13	0	0.00	2	76.20	76.40	-2	260	-0.77%
2021/11/30	0	0.00	1	73.10	71.40	-1	256	-0.39%
2021/11/29	0	0.00	1	77.50	73.60	-1	252	-0.40%
2021/11/26	2	73.10	1	74.00	73.50	1	237	0.42%
2021/11/25	31	74.90	30	74.09	71.00	1	203	0.49%
2021/11/24	0	0.00	1	71.90	71.90	-1	179	-0.56%
2021/10/28	0	0.00	5	65.70	65.40	-5	291	-1.71%
2021/10/27	5	64.30	0	0.00	64.30	5	290	1.72%
2021/09/13	0	0.00	5	72.10	72.80	-5	318	-1.57%
2021/09/10	5	73.80	0	0.00	71.10	5	312	1.60%
2021/09/09	0	0.00	1	72.40	72.40	-1	293	-0.34%
2021/09/01	1	69.70	0	0.00	69.50	1	282	0.35%
2021/08/27	0	0.00	1	73.50	73.70	-1	269	-0.37%
2021/08/25	0	0.00	1	69.00	68.50	-1	260	-0.38%
2021/08/18	1	73.80	0	0.00	75.30	1	239	0.42%
2021/08/11	1	72.50	0	0.00	71.80	1	195	0.51%
2021/08/10	0	0.00	1	86.60	79.70	-1	178	-0.56%
2021/08/09	0	0.00	1	78.80	78.80	-1	124	-0.81%
2021/07/20	1	66.00	0	0.00	66.00	1	109	0.91%
2021/07/19	1	64.20	0	0.00	67.40	1	108	0.92%
2021/07/08	1	67.00	0	0.00	66.70	1	100	0.99%
2021/07/02	1	65.30	0	0.00	65.00	1	92	1.08%
2021/06/30	0	0.00	1	68.40	68.40	-1	54	-1.82%
2021/04/23	1	56.50	0	0.00	57.80	1	48	2.05%
2020/10/13	1	64.80	0	0.00	65.90	1	46	2.14%
2020/09/18	0	0.00	0.1	65.00	65.70	-0.1	86	-0.11%
2020/08/27	0	0.00	1	60.50	60.40	-1	103	-0.96%
2020/07/13	0	0.00	3	70.80	70.00	-3	103	-2.91%
2020/07/10	1	74.50	1	77.00	72.10	0	99	0.00%
2020/07/09	1	73.80	2	71.30	77.00	-1	91	-1.09%
2020/05/29	0	0.00	1	52.50	52.80	-1	75	-1.33%
2020/03/23	0	0.00	1	33.90	34.15	-1	61	-1.62%
2020/03/20	1	35.75	0	0.00	35.75	1	62	1.59%
2019/11/29	2	62.30	0	0.00	62.00	2	66	3.02%
2019/11/18	1	69.80	0	0.00	67.20	1	51	1.96%
2019/11/07	0	78.00	2	78.00	78.30	-2	43	-4.60%
2019/07/09	4	80.55	0	0.00	80.00	4	28	14.21%
2019/06/28	6	82.40	0	0.00	82.40	6	27	21.45%
2019/05/21	0	0.00	6	83.03	83.70	-6	63	-9.48%
2019/05/09	0	0.00	7	87.26	87.10	-7	77	-9.09%
2019/04/11	13	91.72	0	0.00	91.60	13	109	11.83%
2019/04/08	1	91.40	0	0.00	91.60	1	109	0.91%
2019/03/13	0	0.00	1	93.70	94.60	-1	103	-0.97%
2019/03/11	1	90.50	0	0.00	93.50	1	97	1.03%
2019/02/15	0	0.00	2	89.60	89.00	-2	76	-2.61%
2019/02/13	0	0.00	2	89.10	89.00	-2	75	-2.65%
2019/02/12	4	88.63	0	0.00	89.00	4	76	5.22%
2019/01/21	0	0.00	6	87.68	87.50	-6	66	-9.04%
2019/01/17	5	93.50	0	0.00	92.30	5	58	8.51%
2019/01/15	2	92.15	0	0.00	91.70	2	57	3.50%
2019/01/08	0	0.00	2	98.60	98.60	-2	54	-3.69%
2018/10/18	1	92.50	0	0.00	92.50	1	88	1.13%
2018/10/05	1	107.00	0	0.00	106.50	1	100	0.99%
2018/07/18	0	0.00	7	146.00	142.00	-7	294	-2.37%
2018/07/16	7	145.00	0	0.00	144.00	7	313	2.23%
2018/07/13	1	143.50	0	0.00	143.00	1	319	0.31%
2018/07/12	0	0.00	7	141.36	143.00	-7	322	-2.17%
2018/07/11	7	141.36	0	0.00	140.50	7	326	2.14%
2018/06/22	1	142.00	0	0.00	142.00	1	496	0.20%
2018/05/15	1	163.50	5	164.80	174.50	-4	520	-0.77%
2018/05/14	3	161.00	0	0.00	161.00	3	497	0.60%
2018/05/07	2	156.50	0	0.00	156.50	2	460	0.43%
2018/04/26	0	0.00	5	170.20	160.50	-5	434	-1.15%
2018/04/25	2	167.50	0	0.00	170.00	2	424	0.47%
2018/04/24	3	172.00	0	0.00	169.50	3	418	0.72%
2018/04/20	0	0.00	2	169.50	171.00	-2	397	-0.50%
2018/04/19	2	169.00	0	0.00	166.00	2	388	0.52%
2018/04/11	0	0.00	1	184.50	188.50	-1	334	-0.30%
2018/04/10	2	184.00	0	0.00	178.00	2	316	0.63%
2018/04/09	0	0.00	1	194.00	191.00	-1	295	-0.34%
2018/04/03	1	191.00	1	188.00	193.00	0	279	0.00%
2018/04/02	1	184.00	3	182.50	183.50	-2	256	-0.78%
2018/03/31	1	178.00	3	178.50	179.00	-2	235	-0.85%
2018/03/30	0	0.00	1	161.00	163.00	-1	216	-0.46%
2018/03/29	1	175.00	3	174.67	171.00	-2	199	-1.00%
2018/03/27	1	158.00	0	0.00	160.00	1	168	0.59%
2018/03/26	1	155.00	0	0.00	153.50	1	164	0.61%
2018/03/14	1	148.00	0	0.00	153.00	1	140	0.71%
2018/03/13	0	0.00	6	133.25	145.50	-6	125	-4.78%
2018/03/12	0	0.00	1	136.50	135.00	-1	111	-0.89%
2018/03/09	7	129.86	0	0.00	136.00	7	90	7.75%