瑞耘 (6532)-統一-三多券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	65.20	64.50	-1	1,002	-0.10%
2024/04/25	1	64.10	0	0.00	63.90	1	1,004	0.10%
2024/04/16	1	65.90	0	0.00	66.40	1	987	0.10%
2024/04/09	0	0.00	5	72.42	72.10	-5	963	-0.52%
2024/04/08	5	72.30	0	0.00	72.40	5	957	0.52%
2024/03/27	0	0.00	10	71.09	71.60	-10	851	-1.17%
2024/03/20	0	0.00	2	72.80	72.00	-2	835	-0.24%
2024/03/19	12	74.31	0	0.00	73.80	12	830	1.45%
2024/03/11	0	71.70	0	0.00	72.90	0	796	0.00%
2024/03/07	2	80.10	2	78.30	75.60	0	767	0.00%
2024/03/05	1	78.60	0	0.00	78.60	1	727	0.14%
2024/03/04	0	0.00	1	81.40	80.40	-1	710	-0.14%
2024/02/29	1	79.70	0	0.00	84.00	1	662	0.15%
2024/02/27	13	80.38	14	82.25	82.00	-1	624	-0.16%
2024/02/26	16	80.38	16	82.49	82.80	0	437	0.00%
2024/02/23	2	74.75	7	73.84	75.30	-5	348	-1.44%
2024/02/22	5	69.36	3	68.90	68.50	2	284	0.70%
2024/02/21	2	67.55	0	0.00	67.00	2	268	0.75%
2024/02/20	2	68.20	2	68.60	68.20	0	271	0.00%
2024/02/19	2	68.15	0	0.00	69.50	2	277	0.72%
2024/02/16	0	0.00	2	63.30	67.40	-2	240	-0.83%
2024/01/17	1	57.50	0	0.00	56.60	1	246	0.41%
2023/12/22	1	59.90	0	0.00	59.30	1	275	0.36%
2023/11/15	0	0.00	2	63.30	63.40	-2	212	-0.94%
2023/11/07	1	60.00	0	0.00	59.80	1	224	0.45%
2023/11/06	0	0.00	1	63.70	62.80	-1	219	-0.46%
2023/11/01	1	63.30	0	0.00	63.30	1	245	0.41%
2023/09/13	0	0.00	2	56.80	58.80	-2	685	-0.29%
2023/08/07	0	0.00	1	63.50	63.80	-1	1,422	-0.07%
2023/08/01	1	63.00	0	0.00	62.20	1	1,442	0.07%
2023/07/31	3	64.40	3	64.20	64.50	0	1,424	0.00%
2023/07/28	1	64.40	0	0.00	64.40	1	1,330	0.08%
2023/07/26	0	0.00	1	58.00	57.80	-1	1,278	-0.08%
2023/07/20	1	57.50	0	0.00	57.50	1	1,280	0.08%
2023/07/17	0	0.00	2	58.05	57.90	-2	1,311	-0.15%
2023/07/06	0	0.00	5	58.20	58.20	-5	1,407	-0.36%
2023/06/27	4	62.63	4	62.10	62.40	0	1,284	0.00%
2023/06/20	1	67.00	5	64.70	64.80	-4	1,247	-0.32%
2023/06/16	1	65.80	1	66.50	66.00	0	1,209	0.00%
2023/06/15	10	69.48	13	69.55	68.90	-3	1,171	-0.25%
2023/06/14	18	69.08	21	68.54	69.30	-3	1,117	-0.27%
2023/06/13	30	67.18	15	69.01	70.70	15	1,028	1.46%
2023/06/12	4	66.00	1	66.60	64.30	3	902	0.33%
2023/06/08	1	64.00	1	64.90	66.20	0	638	0.00%
2023/06/07	0	0.00	2	59.50	60.20	-2	536	-0.37%
2023/05/15	1	50.70	0	0.00	51.00	1	493	0.20%
2023/05/10	1	52.20	0	0.00	52.40	1	494	0.20%
2023/05/08	0	53.90	0	0.00	53.80	0	487	0.00%
2023/04/27	0	0.00	1	57.50	57.40	-1	440	-0.23%
2023/04/12	1	58.20	1	58.40	58.80	0	358	0.00%
2023/03/10	1	52.70	0	0.00	52.70	1	463	0.22%
2023/03/07	0	0.00	4	56.40	56.30	-4	459	-0.87%
2023/02/20	4	56.40	0	0.00	56.60	4	578	0.69%
2023/02/02	0	0.00	1	56.20	56.50	-1	1,044	-0.10%
2023/01/30	0	0.00	1	54.90	55.00	-1	1,042	-0.10%
2023/01/10	1	53.10	0	0.00	53.70	1	1,072	0.09%
2022/12/20	1	51.50	0	0.00	51.10	1	1,274	0.08%
2022/12/06	1	58.30	2	60.55	57.60	-1	1,328	-0.08%
2022/12/05	2	64.10	0	0.00	63.90	2	1,313	0.15%
2022/11/15	0	0.00	10	63.40	62.80	-10	1,298	-0.77%
2022/11/14	0	0.00	10	62.60	62.80	-10	1,201	-0.83%
2022/11/10	23	59.53	4	61.70	59.60	19	1,055	1.80%
2022/11/09	0	0.00	14	60.01	60.30	-14	938	-1.49%
2022/11/08	1	54.50	1	56.70	54.90	0	877	0.00%
2022/11/07	12	55.31	0	0.00	53.70	12	859	1.40%
2022/10/07	2	59.20	0	58.30	57.70	2	675	0.29%
2022/10/06	8	59.75	9	60.33	60.00	-1	653	-0.15%
2022/09/28	0	0.00	1	51.90	50.80	-1	510	-0.20%
2022/09/22	0	0.00	4	56.60	57.50	-4	470	-0.85%
2022/09/15	0	0.00	2	58.00	57.90	-2	425	-0.47%
2022/09/13	0	0.00	1	57.80	58.00	-1	378	-0.26%
2022/09/12	3	57.17	0	0.00	58.20	3	344	0.87%
2022/09/08	4	55.40	0	0.00	56.10	4	298	1.34%
2022/09/06	0	0.00	0	53.90	54.90	0	218	0.00%
2022/09/05	0	52.30	1	54.90	55.40	-1	184	-0.54%
2022/09/02	0	53.00	1	53.30	53.40	-1	130	-0.77%
2022/07/20	0	0.00	1	44.00	43.75	-1	95	-1.05%
2022/07/08	1	43.50	1	43.00	43.45	0	106	0.00%
2022/06/27	1	43.90	0	0.00	44.75	1	103	0.96%
2022/03/29	0	0.00	1	48.70	48.60	-1	413	-0.24%
2022/02/22	0	0.00	2	46.60	46.85	-2	548	-0.36%
2022/02/09	1	49.60	0	0.00	49.75	1	562	0.18%
2022/01/20	1	50.30	0	0.00	50.10	1	550	0.18%
2022/01/12	0	0.00	2	50.85	51.40	-2	529	-0.38%
2022/01/05	1	56.20	0	0.00	55.00	1	464	0.22%
2022/01/04	3	59.90	1	59.80	58.70	2	440	0.45%
2021/12/30	3	52.80	6	53.50	56.50	-3	301	-1.00%
2021/12/28	2	52.00	2	53.60	51.10	0	262	0.00%
2021/12/24	0	0.00	1	51.50	50.40	-1	247	-0.40%
2021/12/22	1	49.30	0	0.00	49.35	1	235	0.42%
2021/12/16	0	0.00	1	51.00	49.90	-1	227	-0.44%
2021/12/09	1	50.00	0	0.00	49.25	1	190	0.53%
2021/12/07	3	51.27	1	49.80	51.80	2	170	1.18%
2021/12/06	1	50.50	0	0.00	50.50	1	122	0.81%
2021/12/03	3	45.38	1	45.75	45.95	2	88	2.25%
2021/12/02	1	43.00	0	0.00	43.35	1	77	1.28%
2021/11/16	1	45.05	0	0.00	44.70	1	71	1.39%
2021/11/10	0	0.00	1	43.15	43.70	-1	61	-1.64%
2021/11/09	1	41.50	0	0.00	41.90	1	54	1.82%
2021/07/14	0	0.00	1	47.40	46.00	-1	209	-0.48%
2021/07/06	1	45.30	0	0.00	44.70	1	286	0.35%
2021/06/17	5	43.20	5	43.50	44.00	0	335	0.00%
2021/06/16	0	0.00	1	43.90	42.40	-1	335	-0.30%
2021/06/15	1	43.95	0	0.00	43.25	1	337	0.30%
2021/05/28	0	0.00	0	43.50	43.00	0	352	0.00%
2021/05/27	0	0.00	1	42.30	43.00	-1	355	-0.28%
2021/04/19	0	56.00	0	0.00	55.80	0	644	0.00%
2021/04/16	1	56.60	1	57.90	57.50	0	633	0.00%
2021/03/02	0	0.00	5	53.30	52.80	-5	765	-0.65%
2021/02/24	1	54.70	0	0.00	54.40	1	774	0.13%
2021/01/28	0	56.90	0	0.00	57.00	0	990	0.00%
2021/01/25	0	0.00	10	57.10	56.80	-10	981	-1.02%
2021/01/18	1	60.10	1	63.00	65.00	0	882	0.00%
2021/01/12	10	59.20	0	0.00	57.00	10	706	1.42%
2020/12/07	0	0.00	1	63.30	63.20	-1	646	-0.15%
2020/11/13	1	59.70	0	0.00	60.10	1	557	0.18%
2020/11/04	0	0.00	4	47.50	48.90	-4	435	-0.92%
2020/11/03	0	0.00	3	47.85	47.90	-3	441	-0.68%
2020/10/15	0	0.00	1	53.00	53.00	-1	627	-0.16%
2020/10/07	0	0.00	3	56.10	56.00	-3	702	-0.43%
2020/08/13	0	0.00	1	67.20	67.20	-1	2,735	-0.04%
2020/07/31	0	0.00	1	71.30	72.70	-1	3,386	-0.03%
2020/07/28	1	65.50	0	0.00	65.20	1	3,508	0.03%
2020/07/23	1	75.20	0	0.00	75.20	1	3,527	0.03%
2020/07/10	4	78.55	0	0.00	78.00	4	3,542	0.11%
2020/07/09	0	0.00	7	81.80	81.10	-7	3,523	-0.20%
2020/07/08	1	81.00	0	0.00	79.80	1	3,463	0.03%
2020/07/07	3	79.33	0	0.00	79.00	3	3,445	0.09%
2020/07/06	9	82.57	1	82.80	82.30	8	3,402	0.24%
2020/07/03	2	82.30	0	0.00	81.30	2	3,396	0.06%
2020/07/02	1	82.80	7	83.20	84.10	-6	3,303	-0.18%
2020/07/01	0	0.00	1	82.20	79.50	-1	3,216	-0.03%
2020/06/30	5	78.36	0	0.00	78.00	5	3,161	0.16%
2020/06/24	3	82.67	3	82.20	80.00	0	3,133	0.00%
2020/06/19	2	81.20	0	0.00	79.00	2	2,992	0.07%
2020/06/17	2	82.10	1	80.10	80.10	1	2,934	0.03%
2020/06/16	0	0.00	2	75.50	78.50	-2	2,809	-0.07%
2020/06/15	5	74.02	0	0.00	71.40	5	2,776	0.18%
2020/06/10	1	83.00	0	0.00	81.60	1	2,674	0.04%
2020/06/08	1	79.50	0	0.00	79.50	1	2,614	0.04%
2020/06/05	1	79.90	6	82.20	81.10	-5	2,591	-0.19%
2020/06/04	4	79.00	6	79.02	78.50	-2	2,518	-0.08%
2020/06/03	24	81.97	17	80.29	80.00	7	2,495	0.28%
2020/06/02	7	80.81	6	80.92	80.40	1	2,455	0.04%
2020/06/01	14	86.74	14	86.98	86.10	0	2,426	0.00%
2020/05/29	0	0.00	1	82.60	86.90	-1	2,275	-0.04%
2020/05/28	0	0.00	1	78.30	79.00	-1	2,198	-0.05%
2020/05/27	1	88.10	1	85.00	85.50	0	2,094	0.00%
2020/05/25	1	75.90	1	79.50	79.50	0	2,021	0.00%
2020/05/22	0	0.00	1	72.20	72.30	-1	1,985	-0.05%
2020/05/21	0	0.00	1	69.00	73.20	-1	1,934	-0.05%
2020/05/18	3	65.00	0	0.00	63.00	3	1,906	0.16%
2020/05/15	1	61.10	1	63.40	63.90	0	1,916	0.00%
2020/05/13	0	0.00	7	68.67	68.00	-7	1,891	-0.37%
2020/05/12	5	66.02	5	66.64	68.80	0	1,788	0.00%
2020/05/11	1	59.20	2	58.45	62.60	-1	1,698	-0.06%
2020/05/08	1	60.60	0	0.00	60.20	1	1,686	0.06%
2020/05/06	3	52.83	0	0.00	53.90	3	1,522	0.20%
2020/05/04	2	47.35	0	0.00	47.20	2	1,481	0.14%
2020/04/30	0	0.00	1	47.00	46.30	-1	1,454	-0.07%
2020/04/29	1	47.10	1	46.30	46.20	0	1,444	0.00%
2020/04/28	5	45.05	8	45.37	46.00	-3	1,426	-0.21%
2020/04/27	0	0.00	1	43.50	43.45	-1	1,397	-0.07%
2020/04/22	1	39.45	2	39.45	39.40	-1	1,508	-0.07%
2020/04/17	0	0.00	1	40.25	39.00	-1	1,506	-0.07%
2020/04/16	1	39.50	1	39.85	38.65	0	1,480	0.00%
2020/04/15	1	37.85	0	0.00	37.80	1	1,458	0.07%
2020/04/09	1	36.70	0	0.00	36.60	1	1,489	0.07%
2020/04/08	0	0.00	2	37.90	36.90	-2	1,478	-0.14%
2020/03/25	0	0.00	1	31.90	31.50	-1	1,416	-0.07%
2020/03/24	0	0.00	1	30.25	30.25	-1	1,401	-0.07%
2020/03/18	2	30.80	0	0.00	28.80	2	1,458	0.14%
2020/03/16	1	33.60	0	0.00	32.90	1	1,453	0.07%
2020/03/13	1	33.75	1	35.30	34.70	0	1,440	0.00%
2020/03/12	3	39.17	0	0.00	37.40	3	1,411	0.21%
2020/03/11	0	0.00	1	42.65	41.40	-1	1,375	-0.07%
2020/03/10	1	41.00	0	0.00	42.35	1	1,359	0.07%
2020/03/09	1	43.90	0	0.00	41.60	1	1,339	0.07%
2020/03/06	5	44.70	5	44.80	44.70	0	1,318	0.00%
2020/03/05	0	0.00	2	45.28	45.65	-2	1,292	-0.15%
2020/02/24	1	42.90	0	0.00	43.05	1	1,167	0.09%
2020/02/20	1	44.75	3	44.53	44.50	-2	1,136	-0.18%
2020/02/18	3	44.68	0	0.00	43.65	3	1,070	0.28%
2020/02/17	1	44.95	3	45.13	44.90	-2	1,027	-0.19%
2020/02/11	0	0.00	1	42.25	43.00	-1	875	-0.11%
2020/02/10	1	38.20	0	0.00	39.10	1	807	0.12%
2020/02/07	1	39.70	0	0.00	39.65	1	795	0.13%
2020/02/06	3	40.35	1	40.50	41.50	2	771	0.26%
2020/02/03	1	35.45	0	0.00	35.65	1	678	0.15%
2020/01/20	2	45.93	0	0.00	42.20	2	632	0.32%
2020/01/14	1	38.70	1	38.35	38.70	0	474	0.00%
2019/10/08	0	0.00	1	30.50	30.40	-1	71	-1.40%
2019/03/05	0	0.00	1	36.45	36.45	-1	183	-0.55%
2019/03/04	1	35.60	0	0.00	35.60	1	170	0.59%
2018/07/04	1	36.90	0	0.00	36.15	1	1,377	0.07%
2018/06/25	0	0.00	1	38.00	37.65	-1	1,420	-0.07%
2018/06/22	1	38.80	0	0.00	38.65	1	1,410	0.07%
2018/06/19	1	41.90	0	0.00	40.50	1	1,384	0.07%
2018/06/15	0	0.00	1	41.00	40.30	-1	1,323	-0.08%
2018/06/13	1	39.15	3	39.55	39.10	-2	1,270	-0.16%
2018/06/12	3	40.60	0	0.00	41.55	3	1,205	0.25%
2018/06/08	1	38.15	0	0.00	38.00	1	1,100	0.09%
2018/06/05	0	0.00	1	38.55	38.05	-1	1,193	-0.08%
2018/06/04	1	39.20	1	38.65	39.30	0	1,216	0.00%
2018/05/31	1	37.75	0	0.00	36.95	1	1,354	0.07%
2018/05/25	0	0.00	1	39.10	39.10	-1	1,265	-0.08%
2018/05/04	0	0.00	1	34.10	34.05	-1	1,044	-0.10%
2018/04/18	1	34.75	0	0.00	35.15	1	969	0.10%
2018/04/13	1	36.10	1	36.30	36.05	0	926	0.00%
2018/04/11	0	0.00	1	34.20	37.00	-1	847	-0.12%
2018/04/10	1	34.35	0	0.00	33.65	1	811	0.12%
2018/03/22	0	0.00	1	30.70	30.50	-1	670	-0.15%
2018/03/20	1	31.45	0	0.00	31.45	1	656	0.15%
2018/03/13	0	0.00	1	32.45	32.80	-1	648	-0.15%
2018/03/12	1	31.75	0	0.00	31.80	1	606	0.16%
2018/03/09	5	32.79	14	32.77	32.50	-9	603	-1.49%
2018/03/08	0	0.00	36	31.34	32.20	-36	538	-6.69%
2018/03/07	1	30.00	0	0.00	29.55	1	500	0.20%
2018/03/06	45	31.89	0	0.00	31.30	45	456	9.86%
2018/03/01	0	0.00	6	29.85	28.80	-6	336	-1.78%
2018/02/27	6	29.02	0	0.00	29.25	6	302	1.98%
2018/01/02	0	0.00	2	27.95	27.95	-2	415	-0.48%