• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
  • 股價
    118.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,009張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正基 (6546)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251129.5010133.75129.50-93,949-0.23%
2024/10/2400.005145.00140.50-53,910-0.13%
2024/10/181156.0000.00153.0014,0870.02%
2024/10/172161.754163.38161.50-24,108-0.05%
2024/10/162157.0027163.46158.00-254,103-0.61%
2024/10/153178.838.6173.82168.00-5.63,986-0.14%
2024/10/142.6189.201204.50186.501.63,9210.04%
2024/10/111207.2100.00207.0013,8880.03%
2024/10/080210.502214.00210.00-24,143-0.05%
2024/10/044213.7500.00210.0044,2910.09%
2024/10/013210.679.5215.00215.50-6.54,265-0.15%
2024/09/306.5209.6800.00205.006.54,1610.16%
2024/09/2711217.913219.50212.0084,0960.20%
2024/09/2600.001229.00229.00-13,994-0.03%
2024/09/254240.752235.00233.0023,9340.05%
2024/09/2414229.5017231.68236.50-33,788-0.08%
2024/09/2313211.6211215.18215.0023,6710.05%
2024/09/201223.5000.00216.0013,6340.03%
2024/09/191229.502220.00222.50-13,622-0.03%
2024/09/182216.5000.00214.5023,5480.06%
2024/09/167215.717220.07218.5003,4870.00%
2024/09/131201.001207.00210.5003,3110.00%
2024/09/123180.1723187.91191.50-203,198-0.63%
2024/09/111176.5000.00174.5013,1740.03%
2024/09/1000.004179.00180.50-43,243-0.12%
2024/09/094179.001181.50180.5033,2770.09%
2024/09/063178.007182.07178.50-43,421-0.12%
2024/09/0500.001180.50175.50-13,460-0.03%
2024/09/0428180.509182.33176.00193,4910.54%
2024/09/034194.504197.00195.5003,4330.00%
2024/09/025190.002195.50197.0033,5430.08%
2024/08/305183.502181.25180.5033,5750.08%
2024/08/291185.5000.00184.5013,6550.03%
2024/08/2700.001178.50180.00-13,616-0.03%
2024/08/211176.5000.00175.0013,5970.03%
2024/08/2000.002180.00178.00-23,608-0.06%
2024/08/191177.501177.00172.0003,5810.00%
2024/08/1600.0012182.29177.50-123,605-0.33%
2024/08/152173.001174.00171.5013,5710.03%
2024/08/143172.505171.60175.00-23,583-0.06%
2024/08/132166.0000.00165.5023,5690.06%
2024/08/091167.501171.00165.0003,6230.00%
2024/08/082165.503169.83169.00-13,674-0.03%
2024/08/0700.002166.00165.00-23,652-0.05%
2024/08/063150.676156.08154.00-33,647-0.08%
2024/08/054156.3800.00153.0043,6100.11%
2024/08/022173.753176.67170.00-13,576-0.03%
2024/08/0100.004179.00180.50-43,600-0.11%
2024/07/302162.502167.25169.0003,5720.00%
2024/07/263166.831169.50166.0023,4890.06%
2024/07/231166.0000.00165.5013,4500.03%
2024/07/224174.8800.00169.0043,4240.12%
2024/07/1911185.862183.00183.0093,3590.27%
2024/07/185191.502189.00188.0033,3000.09%
2024/07/172185.007184.93188.50-53,223-0.16%
2024/07/162179.504185.00184.50-23,136-0.06%
2024/07/158182.631179.50184.0073,1140.22%
2024/07/112186.002186.25183.0003,0010.00%
2024/07/102177.003174.67175.50-12,886-0.03%
2024/06/191163.501159.00156.0002,6270.00%
2024/06/181165.5000.00163.0012,6150.04%
2024/06/171164.001170.50168.0002,6420.00%
2024/06/131171.002171.50168.50-12,655-0.04%
2024/06/126164.257162.64162.00-12,541-0.04%
2024/06/112163.003150.67153.50-12,504-0.04%
2024/06/072163.5000.00160.5022,5010.08%
2024/06/063170.002168.50168.5012,4980.04%
2024/06/0532164.4131168.34166.5012,3720.04%
2024/06/045155.605157.80155.0002,3130.00%
2024/05/2900.001151.00149.00-12,532-0.04%
2024/05/2200.001.3153.50153.00-1.32,606-0.05%
2024/05/151147.0000.00145.0012,8330.04%
2024/05/141146.0000.00146.0012,8920.03%
2024/05/1011139.4113139.50139.00-22,939-0.07%
2024/05/092137.003141.50138.50-13,001-0.03%
2024/05/083138.502138.75136.5013,0160.03%
2024/05/072137.0000.00136.0023,1280.06%
2024/05/0600.001129.00129.00-13,212-0.03%
2024/04/241126.0000.00127.0013,4030.03%
2024/04/2200.001123.50124.00-13,394-0.03%
2024/04/191120.0000.00119.5013,4100.03%
2024/04/1800.001128.00124.50-13,418-0.03%
2024/04/161122.0000.00123.0013,4880.03%
2024/04/1200.001140.00135.50-13,474-0.03%
2024/04/1000.001142.00141.00-13,531-0.03%
2024/04/081132.0000.00133.5013,4830.03%
2024/03/261128.0000.00124.5013,9360.03%
2024/03/2500.001135.00133.00-13,955-0.03%
2024/03/201132.5000.00130.5014,1840.02%
2024/03/1900.001145.00140.50-14,342-0.02%
2024/03/1400.001123.00120.50-14,472-0.02%
2024/03/131118.0000.00118.5014,4630.02%
2024/03/1200.001130.00127.00-14,409-0.02%
2024/03/081127.0000.00121.5014,3320.02%
2024/03/0500.001157.00154.50-14,043-0.02%
2024/03/042153.0011151.91152.50-93,969-0.23%
2024/02/292139.502141.75143.0003,8690.00%
2024/02/2300.001147.50146.00-13,801-0.03%
2024/02/222150.502151.50153.0003,7310.00%
2024/02/216148.926150.42150.0003,6600.00%
2024/02/201146.5000.00143.5013,6030.03%
2024/02/1911154.231150.00146.50103,5500.28%
2024/02/162148.5000.00149.0023,4850.06%
2024/02/1500.002146.50146.50-23,373-0.06%
2024/02/0500.001139.50139.00-13,277-0.03%
2024/02/021135.5000.00135.0013,1870.03%
2024/02/015141.706138.42137.00-13,143-0.03%
2024/01/311133.5000.00133.0013,0400.03%
2024/01/305139.006137.33137.00-12,982-0.03%
2024/01/2911135.8212136.50135.00-12,848-0.04%
2024/01/261128.0000.00129.5012,6890.04%
2024/01/2400.002124.25125.50-22,594-0.08%
2024/01/221119.001121.50119.5002,4820.00%
2024/01/1800.001113.50113.00-12,424-0.04%
2024/01/171111.5000.00113.0012,4130.04%
2024/01/1500.001116.50116.00-12,370-0.04%
2024/01/121114.001117.00112.5002,3280.00%
2024/01/091115.001113.50114.0002,1950.00%
2024/01/042120.5000.00112.0022,0980.10%
2024/01/031123.501124.50124.0001,9990.00%
2024/01/0200.001123.00123.00-11,946-0.05%
2023/12/261120.5000.00121.5011,7910.06%
2023/12/2510121.5010124.00122.0001,7550.00%
2023/12/2200.001127.00123.50-11,678-0.06%
2023/12/214117.135117.50119.00-11,465-0.07%
2023/12/191109.5000.00111.0011,2520.08%
2023/12/181117.0011115.32116.00-101,177-0.85%
2023/12/151107.002112.25108.50-11,062-0.09%
2023/12/1413116.9219116.18117.00-6963-0.62%
2023/12/135109.005114.50114.5007370.00%
2023/12/0600.00193.6093.60-1397-0.25%
2023/11/2400.00393.1791.40-3371-0.81%
2023/11/1700.00186.2086.50-1318-0.31%
2023/11/02780.0300.0079.8073112.24%
2023/10/23281.5000.0081.3024640.43%
2023/09/271185.1400.0084.10111,1410.96%
2023/08/10189.0000.0088.9011,4380.07%
2023/08/0100.00199.0099.00-11,411-0.07%
2023/07/3100.00198.5098.10-11,368-0.07%
2023/07/2800.00296.4095.50-21,339-0.15%
2023/07/25193.1000.0094.1011,2940.08%
2023/07/2400.00294.0093.00-21,268-0.16%
2023/07/219101.31999.1099.1001,2200.00%
2023/07/193104.173104.83103.0001,1130.00%
2023/07/1800.00299.4598.50-2949-0.21%
2023/07/17587.0000.0091.0058270.60%
2023/07/07287.50389.1086.10-1787-0.13%
2023/07/06386.50486.1088.80-1732-0.14%
2023/06/2800.00186.9086.30-1667-0.15%
2023/06/27284.0000.0082.5026610.30%
2023/06/1300.00790.4690.50-7705-0.99%
2023/06/09589.60188.1089.0046670.60%
2023/06/06287.0000.0086.9026640.30%
2023/05/2400.00387.6088.30-3654-0.46%
2023/05/23388.8000.0088.8036640.45%
2023/05/22187.40187.0087.0006820.00%
2023/05/19285.00285.2085.2006710.00%
2023/05/0300.000.181.2080.70-0.11,085-0.01%
2023/04/21180.9000.0080.8011,0920.09%
2023/04/1300.001086.7786.60-101,062-0.94%
2023/03/30589.00589.5089.5001,0400.00%
2023/03/27491.40691.2890.50-21,005-0.20%
2023/03/2400.00087.0090.0009430.00%
2023/02/20188.8000.0089.5011,0960.09%
2023/02/09291.30190.3090.2011,1290.09%
2023/02/061088.701289.0388.30-21,007-0.20%
2023/02/031087.361187.2787.70-1949-0.11%
2023/02/02276.40178.0082.1018290.12%
2023/01/16270.5000.0070.6028060.25%
2022/12/19173.2000.0073.1019330.11%
2022/12/09180.3000.0080.0019840.10%
2022/12/0700.00182.0080.20-1998-0.10%
2022/12/0100.00183.0083.10-1992-0.10%
2022/11/2200.00279.2078.70-2990-0.20%
2022/11/18181.00179.9080.3001,0880.00%
2022/11/1700.00177.2077.20-11,058-0.09%
2022/11/15173.2000.0072.8011,0740.09%
2022/11/10372.4700.0071.9031,1770.25%
2022/10/2000.00183.0083.00-11,668-0.06%
2022/10/0300.001104.00104.50-12,038-0.05%
2022/09/261114.501118.50112.0002,1060.00%
2022/09/231121.0000.00119.0012,1130.05%
2022/09/221115.0000.00117.5012,1050.05%
2022/09/201116.0000.00116.0012,1190.05%
2022/09/191118.0000.00117.5012,1150.05%
2022/09/1300.002131.50128.50-22,170-0.09%
2022/09/084127.504128.25128.5002,1950.00%
2022/09/071128.0000.00127.0012,2330.04%
2022/08/291140.0000.00141.5012,3990.04%
2022/08/262151.002149.00142.5002,3950.00%
2022/08/251149.5000.00145.5012,3810.04%
2022/08/2200.002139.00138.50-22,264-0.09%
2022/08/191145.001143.00142.0002,2560.00%
2022/08/181140.503141.33144.00-22,231-0.09%
2022/08/178136.5000.00135.0082,2170.36%
2022/08/165139.605138.40136.5002,1770.00%
2022/08/154132.2500.00133.0042,1030.19%
2022/08/1200.003130.00131.00-32,059-0.15%
2022/08/115124.306125.08126.00-12,006-0.05%
2022/08/101120.0000.00120.0011,9700.05%
2022/08/093129.671126.50126.5021,9350.10%
2022/08/086131.0818132.92126.50-121,883-0.64%
2022/08/0500.006126.50127.50-61,757-0.34%
2022/08/023117.8300.00115.0031,6140.19%
2022/08/015123.502124.25123.5031,5830.19%
2022/07/291123.501124.50123.5001,5730.00%
2022/07/272122.002123.25124.0001,5610.00%
2022/07/262120.5000.00120.5021,5440.13%
2022/07/251124.503125.17126.50-21,522-0.13%
2022/07/224131.001133.00129.0031,4950.20%
2022/07/211130.504131.63132.00-31,467-0.20%
2022/07/201127.501129.50127.0001,4420.00%
2022/07/192129.502129.50127.5001,4180.00%
2022/07/1511130.091128.00127.00101,3760.73%
2022/07/149126.615128.90128.5041,3310.30%
2022/07/134121.0015122.73122.50-111,269-0.87%
2022/07/123112.831120.00116.0021,2090.17%
2022/07/118115.2500.00113.5081,1460.70%
2022/07/0800.004112.13116.00-41,082-0.37%
2022/07/0700.001105.50105.50-11,038-0.10%
2022/07/06299.9000.0096.0021,0210.20%
2022/07/052106.7500.00104.5021,0020.20%
2022/06/272132.001130.00130.0019150.11%
2022/06/241130.5000.00132.0019010.11%
2022/06/2200.002137.25133.50-2872-0.23%
2022/06/212143.7500.00145.0028360.24%
2022/06/2000.003145.00140.00-3807-0.37%
2022/06/160143.0000.00142.0007420.00%
2022/06/153150.833155.33150.0006980.00%
2022/06/143137.0000.00149.0036210.48%
2022/06/1300.001139.50138.00-1573-0.17%
2022/06/1000.003136.50138.50-3548-0.55%
2022/06/093135.1700.00139.0035130.58%
2022/05/270113.0000.00113.5003570.00%
2022/05/261118.0000.00114.5013410.29%
2022/05/2400.003119.67123.00-3303-0.99%
正基 相關文章
正基 相關影音