高端疫苗 (6547)-統一-三多券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
48.5
漲跌
▼1.7
漲幅
-3.39%
成交量
1,661張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	48.85	48.50	-2	1,602	-0.12%
2024/04/10	0	0.00	5	53.00	53.00	-5	1,583	-0.32%
2024/04/01	0	0.00	3	52.53	52.90	-3	1,587	-0.19%
2024/03/28	5	52.30	0	0.00	52.20	5	1,585	0.32%
2024/03/08	0	0.00	5	58.70	57.50	-5	1,760	-0.28%
2024/02/20	5	62.80	0.5	62.20	62.30	4.5	1,862	0.24%
2024/02/05	1	65.20	0	0.00	65.30	1	1,870	0.05%
2024/01/31	0	0.00	12	60.36	60.20	-12	1,794	-0.67%
2024/01/26	0	0.00	1	60.90	60.90	-1	1,825	-0.05%
2024/01/25	0	0.00	2	61.50	61.40	-2	1,817	-0.11%
2024/01/22	2	63.80	0	0.00	63.00	2	1,810	0.11%
2024/01/18	0	0.00	2	65.80	65.40	-2	1,776	-0.11%
2024/01/12	2	68.10	0	0.00	68.00	2	1,705	0.12%
2024/01/11	1	64.90	0	0.00	65.30	1	1,683	0.06%
2024/01/05	0	0.00	1	68.30	69.10	-1	1,705	-0.06%
2023/12/04	0	0.00	1	76.30	74.80	-1	1,996	-0.05%
2023/11/16	4	67.90	4	69.43	67.70	0	3,000	0.00%
2023/11/03	0	0.00	1	72.10	71.30	-1	3,204	-0.03%
2023/10/17	1	72.50	0	0.00	72.30	1	3,239	0.03%
2023/10/06	0	0.00	5	75.78	76.20	-5	3,216	-0.16%
2023/10/03	3	76.30	3	76.10	74.00	0	3,151	0.00%
2023/09/21	6	72.77	6	71.90	72.10	0	3,087	0.00%
2023/09/19	0	0.00	1	74.00	73.70	-1	3,079	-0.03%
2023/09/13	0	0.00	1	73.00	73.90	-1	3,015	-0.03%
2023/09/12	1	71.40	0	0.00	70.00	1	2,982	0.03%
2023/09/11	0	0.00	1	72.00	72.00	-1	2,948	-0.03%
2023/09/05	0	0.00	2	69.60	72.70	-2	2,784	-0.07%
2023/09/04	6	74.35	2	74.60	72.70	4	2,640	0.15%
2023/09/01	4	78.45	3	78.17	77.60	1	2,495	0.04%
2023/08/31	3	76.27	1	76.10	76.30	2	2,029	0.10%
2023/07/27	4	59.00	4	59.50	58.80	0	1,682	0.00%
2023/07/26	2	59.60	0	0.00	58.70	2	1,689	0.12%
2023/07/25	0	0.00	2	60.50	60.20	-2	1,692	-0.12%
2023/07/24	3	60.40	3	60.80	60.20	0	1,705	0.00%
2023/07/21	0	0.00	5	60.40	60.40	-5	1,724	-0.29%
2023/07/18	0	0.00	0.4	59.20	59.00	-0.4	1,859	-0.02%
2023/07/13	0	0.00	4	58.15	57.50	-4	2,108	-0.19%
2023/07/11	0	0.00	0.1	60.40	60.00	-0.1	2,941	0.00%
2023/07/10	0	0.00	5	60.40	60.30	-5	2,989	-0.17%
2023/06/29	5	62.90	0	0.00	63.00	5	3,060	0.16%
2023/06/19	0	0.00	4	61.23	61.00	-4	3,094	-0.13%
2023/06/15	3	60.30	0	0.00	60.10	3	3,091	0.10%
2023/06/07	2	62.45	2	62.10	61.90	0	3,353	0.00%
2023/06/06	0	0.00	1	62.20	62.60	-1	3,492	-0.03%
2023/06/05	1	62.20	9	61.72	61.40	-8	3,513	-0.23%
2023/06/01	2	62.30	1	62.20	62.00	1	3,573	0.03%
2023/05/29	0	0.00	1	63.60	62.60	-1	3,766	-0.03%
2023/05/26	2	63.05	0	0.00	62.40	2	3,781	0.05%
2023/05/25	1	66.00	0	0.00	63.50	1	3,810	0.03%
2023/05/24	1	63.20	1	63.70	64.20	0	3,815	0.00%
2023/05/23	0	0.00	2	61.30	63.60	-2	3,818	-0.05%
2023/05/19	1	59.80	0	0.00	58.80	1	3,904	0.03%
2023/05/15	0	0.00	2	59.50	58.50	-2	4,010	-0.05%
2023/05/10	4	62.15	1	61.20	62.70	3	4,056	0.07%
2023/05/08	0	0.00	3	64.00	63.60	-3	4,094	-0.07%
2023/05/05	0	0.00	1	65.50	65.50	-1	4,068	-0.02%
2023/05/04	2	63.50	0	0.00	63.50	2	4,039	0.05%
2023/05/03	1	63.60	0	0.00	63.30	1	4,031	0.02%
2023/04/25	1	68.00	2	67.90	67.50	-1	4,029	-0.02%
2023/04/24	0	0.00	1	69.50	67.60	-1	3,998	-0.03%
2023/04/21	1	67.00	1	67.00	65.70	0	3,913	0.00%
2023/04/19	1	69.40	1	68.60	69.40	0	3,802	0.00%
2023/04/18	1	67.50	4	68.20	67.50	-3	3,811	-0.08%
2023/04/17	2	70.60	1	71.40	69.90	1	3,746	0.03%
2023/04/14	2	68.35	5	68.60	69.30	-3	3,283	-0.09%
2023/04/13	0	0.00	1	63.00	63.00	-1	3,004	-0.03%
2023/03/29	5	57.40	0	0.00	57.20	5	3,240	0.15%
2023/03/27	3	59.20	0	0.00	58.30	3	3,262	0.09%
2023/03/22	0	0.00	1	58.10	57.90	-1	3,292	-0.03%
2023/03/16	0	0.00	5	57.80	56.40	-5	3,347	-0.15%
2023/03/14	3	57.70	1	57.00	57.20	2	3,453	0.06%
2023/03/13	1	57.10	0	0.00	57.00	1	3,474	0.03%
2023/03/10	1	60.50	4	61.30	60.40	-3	3,440	-0.09%
2023/03/09	2	61.60	3	61.13	62.10	-1	3,367	-0.03%
2023/03/08	11	57.32	0	0.00	56.50	11	3,287	0.33%
2023/03/06	0	0.00	2	55.50	55.70	-2	3,475	-0.06%
2023/03/02	1	57.50	2	56.70	56.60	-1	3,467	-0.03%
2023/03/01	4	58.43	8	58.31	57.20	-4	3,427	-0.12%
2023/02/23	8	62.98	0	0.00	63.00	8	3,416	0.23%
2023/02/20	3	63.30	0	0.00	63.30	3	3,668	0.08%
2023/02/17	1	63.60	1.5	63.60	63.80	-0.5	3,653	-0.01%
2023/02/10	4	73.15	4	73.50	71.50	0	3,829	0.00%
2023/02/03	21	74.68	21	74.94	74.20	0	4,100	0.00%
2023/02/02	7	74.80	6	75.30	75.00	1	4,114	0.02%
2023/02/01	6	74.05	6	73.97	74.30	0	4,171	0.00%
2023/01/17	0	0.00	1	73.30	71.20	-1	4,389	-0.02%
2023/01/12	13	71.62	13	72.95	71.00	0	4,681	0.00%
2023/01/11	9	72.74	9	73.90	72.50	0	4,707	0.00%
2023/01/10	0	0.00	5	74.32	73.20	-5	4,728	-0.11%
2023/01/04	2	70.80	0	0.00	70.80	2	4,912	0.04%
2023/01/03	4	67.20	6	67.50	67.90	-2	4,958	-0.04%
2022/12/30	3	63.67	0	0.00	69.50	3	4,921	0.06%
2022/12/28	0	0.00	2	72.50	68.60	-2	4,816	-0.04%
2022/12/27	0	0.00	2	72.60	73.00	-2	4,830	-0.04%
2022/12/26	4	74.25	0	0.00	73.00	4	4,857	0.08%
2022/12/21	2	70.80	2	70.05	71.20	0	4,991	0.00%
2022/12/20	0	0.00	1	75.50	72.00	-1	5,026	-0.02%
2022/12/16	0	0.00	1	77.50	76.30	-1	5,213	-0.02%
2022/12/14	10	79.43	10	78.91	80.90	0	5,426	0.00%
2022/12/09	1	82.80	1	82.40	82.60	0	5,613	0.00%
2022/12/08	0	0.00	0.5	80.40	81.80	-0.5	5,606	-0.01%
2022/12/06	11	84.83	10	82.02	81.40	1	5,603	0.02%
2022/12/01	26	80.93	26	80.97	80.70	0	5,476	0.00%
2022/11/30	6	79.53	6	80.62	81.00	0	5,472	0.00%
2022/11/29	12	78.09	6	77.38	79.40	6	5,442	0.11%
2022/11/28	11	73.80	8	73.24	74.90	3	5,366	0.06%
2022/11/25	20	78.30	31	76.63	75.70	-11	5,464	-0.20%
2022/11/24	21	78.38	21	77.72	77.80	0	5,488	0.00%
2022/11/23	5.7	78.70	5	79.20	78.60	0.7	5,484	0.01%
2022/11/22	15.3	79.24	15.7	77.76	78.10	-0.3	5,474	-0.01%
2022/11/21	16	81.32	16	80.38	80.20	0	5,421	0.00%
2022/11/18	17	79.86	15	80.27	79.40	2	5,382	0.04%
2022/11/17	12	81.57	12	80.38	79.30	0	5,383	0.00%
2022/11/16	1	77.30	0	0.00	84.10	1	5,176	0.02%
2022/11/15	2	75.35	0	0.00	76.50	2	5,100	0.04%
2022/11/11	1	73.30	1	74.20	73.50	0	5,037	0.00%
2022/11/10	1	73.30	1	71.80	71.20	0	4,983	0.00%
2022/11/09	0	0.00	1	71.50	71.80	-1	4,916	-0.02%
2022/11/08	2	68.20	2	69.40	66.80	0	4,810	0.00%
2022/11/07	2	69.50	2	68.50	68.50	0	4,729	0.00%
2022/11/03	0	0.00	2	67.50	67.00	-2	4,479	-0.04%
2022/11/02	16	67.43	16	66.05	67.80	0	4,444	0.00%
2022/11/01	20	65.59	20	66.10	65.00	0	4,398	0.00%
2022/10/31	17	64.81	17	64.25	64.40	0	4,339	0.00%
2022/10/28	4	65.33	4	63.38	63.60	0	4,406	0.00%
2022/10/27	19	64.27	19	62.69	65.50	0	4,367	0.00%
2022/10/26	20	62.15	21	62.53	63.60	-1	4,376	-0.02%
2022/10/25	3	64.50	3	64.93	65.20	0	4,280	0.00%
2022/10/24	9	62.93	5	62.98	63.00	4	4,208	0.10%
2022/10/21	3	63.30	6	61.40	60.50	-3	4,104	-0.07%
2022/10/20	1	66.00	1	67.00	66.30	0	3,973	0.00%
2022/10/18	3	70.50	3	71.70	71.50	0	3,890	0.00%
2022/10/17	3	67.77	7	67.54	70.80	-4	3,888	-0.10%
2022/10/14	1	70.00	0	0.00	69.70	1	3,836	0.03%
2022/10/13	3	71.00	3	72.00	68.80	0	3,779	0.00%
2022/10/12	9	72.66	1	73.20	73.20	8	3,689	0.22%
2022/10/11	1	69.60	1	69.80	69.60	0	3,548	0.00%
2022/10/07	2	76.60	5	76.06	75.10	-3	3,465	-0.09%
2022/10/06	3	78.48	4	77.20	77.20	-1	3,418	-0.03%
2022/10/05	3	80.40	5	78.54	78.50	-2	3,383	-0.06%
2022/10/04	1	82.00	0	0.00	80.80	1	3,366	0.03%
2022/10/03	3	79.00	3	79.70	79.60	0	3,337	0.00%
2022/09/30	2	75.30	2	77.80	79.70	0	3,309	0.00%
2022/09/29	2	80.05	1	80.80	79.60	1	3,262	0.03%
2022/09/28	2	85.00	4	81.35	78.80	-2	3,213	-0.06%
2022/09/27	4	86.83	2	86.20	86.90	2	3,177	0.06%
2022/09/26	0.8	86.13	0	86.10	85.60	0.8	3,159	0.03%
2022/09/23	5	95.00	4	94.05	88.40	1	3,087	0.03%
2022/09/22	3	93.08	4	94.98	95.50	-1	2,972	-0.03%
2022/09/21	0	0.00	0.1	94.40	95.30	-0.1	2,867	0.00%
2022/09/20	0	102.50	0	0.00	101.50	0	2,744	0.00%
2022/09/16	7	107.36	7.1	106.58	106.50	-0.1	2,761	0.00%
2022/09/15	2	118.00	2	115.00	115.00	0	2,694	0.00%
2022/09/14	1	117.49	0	0.00	116.50	1	2,691	0.04%
2022/09/13	0	0.00	1	125.50	121.50	-1	2,654	-0.04%
2022/09/12	1	124.50	2	127.25	127.50	-1	2,622	-0.04%
2022/09/08	13	130.31	11	130.50	130.50	2	2,580	0.08%
2022/09/06	4	137.25	2	131.50	132.50	2	2,569	0.08%
2022/09/05	0	0.00	0.2	137.00	136.50	-0.2	2,551	-0.01%
2022/09/02	2	140.00	1	138.50	137.50	1	2,534	0.04%
2022/09/01	1.1	145.23	1	147.50	136.00	0.1	2,489	0.00%
2022/08/31	1	135.00	1	147.00	147.00	0	2,260	0.00%
2022/08/29	2	131.00	0	0.00	132.50	2	2,191	0.09%
2022/08/26	0	0.00	2	132.00	132.00	-2	2,180	-0.09%
2022/08/10	0.1	133.50	0	0.00	134.00	0.1	2,027	0.00%
2022/08/09	1	140.50	0	0.00	140.50	1	2,018	0.05%
2022/08/05	1	142.00	0	0.00	143.00	1	2,159	0.05%
2022/08/04	1	143.50	2	143.01	140.50	-1	2,193	-0.05%
2022/08/03	1	135.00	1	137.00	139.00	0	2,114	0.00%
2022/08/02	0	190.00	0	0.00	188.00	0	2,109	0.00%
2022/07/29	0	0.00	0.1	206.00	206.00	-0.1	2,027	0.00%
2022/07/21	0	0.00	0.1	191.50	191.50	-0.1	2,057	0.00%
2022/07/19	0.1	181.00	0	0.00	179.50	0.1	2,119	0.00%
2022/07/14	1	177.50	0	0.00	177.50	1	2,247	0.04%
2022/07/12	0	0.00	2	168.75	168.00	-2	2,262	-0.09%
2022/07/05	1	172.50	0	0.00	177.00	1	2,318	0.04%
2022/07/01	0	196.50	0	0.00	193.50	0	2,210	0.00%
2022/06/30	0	0.00	0.1	206.50	205.00	-0.1	2,177	0.00%
2022/06/27	1.1	209.44	0	0.00	209.00	1.1	2,179	0.05%
2022/06/23	0	0.00	1	221.00	226.50	-1	2,090	-0.05%
2022/06/22	2	219.50	0	0.00	206.00	2	2,050	0.10%
2022/06/15	1	221.00	1	221.50	217.00	0	2,113	0.00%
2022/06/14	0	0.00	1	206.00	218.00	-1	2,126	-0.05%
2022/06/10	1	221.00	1	224.00	220.00	0	2,146	0.00%
2022/05/31	0	0.00	1	219.50	223.50	-1	2,196	-0.05%
2022/05/27	1	219.00	0	0.00	217.00	1	2,263	0.04%
2022/05/24	0	0.00	3	218.83	216.50	-3	2,317	-0.13%
2022/05/23	1	225.00	1	226.50	225.00	0	2,309	0.00%
2022/05/20	1	234.50	0	0.00	229.00	1	2,318	0.04%
2022/05/16	4	230.00	0	0.00	234.00	4	2,499	0.16%
2022/05/13	5	209.60	0	0.00	216.00	5	2,372	0.21%
2022/05/10	1.1	214.18	0	0.00	215.00	1.1	2,314	0.05%
2022/05/09	0.1	226.00	0	0.00	222.50	0.1	2,323	0.00%
2022/05/05	0	234.50	0	0.00	234.00	0	2,330	0.00%
2022/04/27	0	257.50	0	0.00	256.50	0	2,375	0.00%
2022/04/25	2	270.00	2	262.75	262.00	0	2,696	0.00%
2022/04/22	0	263.50	0	0.00	268.00	0	2,720	0.00%
2022/04/14	0	0.00	1	272.00	264.50	-1	2,599	-0.04%
2022/03/23	1	269.50	0	0.00	268.50	1	2,611	0.04%
2022/03/21	0	0.00	0	271.00	268.00	0	2,607	0.00%
2022/03/16	0	0.00	1	250.00	247.00	-1	2,562	-0.04%
2022/03/10	0	242.50	0	0.00	242.00	0	2,655	0.00%
2022/03/02	0	251.00	0	0.00	252.00	0	2,717	0.00%
2022/02/24	0.2	234.84	1	239.00	230.00	-0.8	2,718	-0.03%
2022/02/16	1	278.00	0	0.00	261.00	1	2,655	0.04%
2022/02/09	0	0.00	1	238.00	248.00	-1	2,472	-0.04%
2022/02/08	0	0.00	1	250.00	246.50	-1	2,443	-0.04%
2022/02/07	1	256.00	0	0.00	255.50	1	2,417	0.04%
2022/01/26	0.2	255.00	0.1	256.50	253.50	0.1	2,413	0.00%
2022/01/19	1	265.00	0	0.00	261.50	1	2,422	0.04%
2022/01/18	1	284.00	0	0.00	266.00	1	2,397	0.04%
2022/01/14	1	257.00	0	0.00	258.00	1	2,030	0.05%
2022/01/10	0	0.00	2	284.00	281.00	-2	1,978	-0.10%
2022/01/07	2	283.00	0	0.00	279.00	2	2,009	0.10%
2022/01/05	0.1	278.50	0	0.00	279.00	0.1	2,086	0.00%
2021/12/30	0.1	301.00	0.3	300.50	299.00	-0.3	2,070	-0.01%
2021/12/20	0	0.00	0.1	302.73	299.50	-0.1	2,167	0.00%
2021/12/17	0	284.50	0	0.00	292.00	0	2,118	0.00%
2021/12/13	1	282.50	0	0.00	278.50	1	2,083	0.05%
2021/12/10	0.1	284.50	0	0.00	285.00	0.1	2,093	0.00%
2021/12/09	2.1	290.40	2.1	286.64	280.00	0	2,079	0.00%
2021/12/08	0	0.00	1	272.50	279.00	-1	1,996	-0.05%
2021/12/07	0	0.00	0	254.00	254.00	0	1,949	0.00%
2021/11/29	1	255.50	0.1	255.50	250.00	1	2,094	0.05%
2021/11/26	0.1	245.00	0	0.00	243.50	0.1	2,086	0.00%
2021/11/25	0	0.00	0.1	241.00	237.00	-0.1	2,072	0.00%
2021/11/23	1	238.00	1.1	238.37	237.00	-0.1	2,132	0.00%
2021/11/22	0.1	218.00	0	0.00	228.00	0.1	2,188	0.00%
2021/11/18	0	0.00	1	206.00	214.00	-1	2,493	-0.04%
2021/11/17	0	206.50	0	0.00	205.50	0	2,609	0.00%
2021/11/16	0	207.50	1	207.00	207.00	-1	2,692	-0.04%
2021/11/15	0	0.00	1	212.00	212.50	-1	2,762	-0.04%
2021/11/12	0	224.00	0	0.00	223.00	0	2,904	0.00%
2021/11/11	0	0.00	0	222.00	221.00	0	3,075	0.00%
2021/11/05	0	224.00	0	224.00	227.50	0	3,411	0.00%
2021/11/03	0	0.00	5	223.00	225.50	-5	3,487	-0.14%
2021/10/29	5	244.51	10	243.00	240.00	-5	3,499	-0.14%
2021/10/27	0	0.00	1	218.00	218.50	-1	3,510	-0.03%
2021/10/26	1	195.06	0	0.00	199.00	1	3,496	0.03%
2021/10/21	1	213.50	1	212.50	210.50	0	3,590	0.00%
2021/10/18	0	210.00	0	0.00	208.00	0	3,873	0.00%
2021/10/15	1	225.85	1	221.00	218.50	0	4,080	0.00%
2021/10/13	0.1	195.91	0	0.00	193.00	0.1	4,037	0.00%
2021/10/08	1	228.50	0	0.00	220.00	1	4,107	0.02%
2021/10/07	0	0.00	1	211.00	229.00	-1	4,169	-0.02%
2021/10/06	0	0.00	1	231.50	225.00	-1	4,209	-0.02%
2021/10/05	2.1	231.71	8	233.99	227.00	-5.9	4,217	-0.14%
2021/10/04	3.1	252.60	5	257.20	250.50	-1.9	4,162	-0.05%
2021/10/01	6	287.67	0	0.00	278.00	6	4,119	0.15%
2021/09/29	2.2	268.13	1	268.50	268.00	1.2	4,161	0.03%
2021/09/28	1	281.50	0	0.00	279.00	1	4,196	0.02%
2021/09/27	1	282.00	0	0.00	282.00	1	4,226	0.02%
2021/09/24	1	285.50	0	0.00	285.00	1	4,261	0.02%
2021/09/23	0.1	287.00	0	0.00	283.50	0.1	4,299	0.00%
2021/09/22	4	280.25	0	0.00	280.50	4	4,409	0.09%
2021/09/09	1	286.00	0	0.00	284.50	1	4,622	0.02%
2021/09/08	1	303.00	6	298.67	297.00	-5	4,607	-0.11%
2021/09/07	5	295.00	0	0.00	295.00	5	4,622	0.11%
2021/09/06	0.1	280.00	0	0.00	277.50	0.1	4,732	0.00%
2021/09/03	0.1	278.50	1	283.00	277.00	-0.9	4,702	-0.02%
2021/09/02	0	0.00	1	285.00	281.00	-1	4,782	-0.02%
2021/09/01	2	294.75	0	0.00	290.50	2	4,871	0.04%
2021/08/30	1	295.50	3	298.50	299.00	-2	4,853	-0.04%
2021/08/26	6.1	289.77	0	0.00	286.00	6.1	4,794	0.13%
2021/08/25	0.1	307.50	0	0.00	302.50	0.1	4,693	0.00%
2021/08/24	1	317.33	2	319.50	304.00	-1	4,625	-0.02%
2021/08/23	3	356.83	5	338.60	337.00	-2	4,507	-0.04%
2021/08/20	5	344.00	2	343.75	355.00	3	4,439	0.07%
2021/08/19	1.1	334.76	25	320.14	334.00	-24	4,391	-0.55%
2021/08/18	11	354.59	6	341.67	335.50	5	4,360	0.11%
2021/08/17	5	367.20	14	366.29	367.00	-9	4,269	-0.21%
2021/08/16	24	332.71	2	338.50	339.50	22	4,138	0.53%
2021/08/13	5	305.70	5	302.11	309.00	0	4,039	0.00%
2021/08/12	0	0.00	1	292.00	289.50	-1	4,016	-0.02%
2021/08/10	0	0.00	2	290.00	289.00	-2	4,281	-0.05%
2021/08/09	1	279.00	1	279.00	278.00	0	4,446	0.00%
2021/08/06	1	283.50	6	285.50	283.00	-5	4,669	-0.11%
2021/08/05	0	0.00	1	284.50	282.00	-1	4,861	-0.02%
2021/08/04	1	280.00	0	0.00	280.00	1	4,955	0.02%
2021/08/03	2	286.50	5	285.70	285.00	-3	4,951	-0.06%
2021/08/02	10	277.00	1	293.00	293.00	9	4,925	0.18%
2021/07/29	0	0.00	0.1	281.50	280.00	-0.1	4,933	0.00%
2021/07/28	0	0.00	1	274.00	275.50	-1	5,018	-0.02%
2021/07/27	1	265.00	0	0.00	261.50	1	5,079	0.02%
2021/07/26	10	275.85	0	0.00	278.50	10	5,088	0.20%
2021/07/23	7	266.14	0	0.00	263.00	7	5,072	0.14%
2021/07/22	6	287.17	2	288.00	282.50	4	4,993	0.08%
2021/07/21	7	297.30	10.1	298.53	299.00	-3	4,929	-0.06%
2021/07/20	0	0.00	0.1	280.50	280.50	-0.1	4,732	0.00%
2021/07/19	2	259.25	3	256.17	255.00	-1	4,813	-0.02%
2021/07/16	8	251.31	3	252.67	258.50	5	4,793	0.10%
2021/07/15	0	0.00	3	233.17	241.00	-3	4,726	-0.06%
2021/07/14	2	221.00	0	0.00	219.50	2	4,713	0.04%
2021/07/13	4	219.01	6	211.92	210.00	-2	4,658	-0.04%
2021/07/12	1	236.47	0	0.00	232.00	1	4,584	0.02%
2021/07/09	1	244.50	2	241.25	239.00	-1	4,641	-0.02%
2021/07/07	2	250.75	4	250.63	248.50	-2	4,730	-0.04%
2021/07/06	1	243.00	0	0.00	235.00	1	4,739	0.02%
2021/07/05	0	0.00	1	233.00	238.50	-1	4,745	-0.02%
2021/07/01	1	251.00	4	245.50	243.00	-3	4,797	-0.06%
2021/06/30	1	245.00	0	0.00	247.00	1	4,823	0.02%
2021/06/29	0	243.00	6	241.33	242.00	-6	4,876	-0.12%
2021/06/28	2	269.25	0	0.00	258.00	2	4,877	0.04%
2021/06/24	2	273.50	0	0.00	276.50	2	4,923	0.04%
2021/06/23	6	271.83	1	274.00	275.00	5	5,050	0.10%
2021/06/21	0	0.00	1	268.00	272.00	-1	5,161	-0.02%
2021/06/18	0	270.00	0	0.00	270.00	0	5,191	0.00%
2021/06/09	7	250.50	8	250.50	250.50	-1	5,214	-0.02%
2021/06/08	8	209.25	0	0.00	228.00	8	5,200	0.15%
2021/06/04	0.1	230.50	0	0.00	230.50	0.1	5,149	0.00%
2021/06/03	0.1	256.00	0	0.00	256.00	0.1	5,143	0.00%
2021/06/02	1	284.00	0	0.00	284.00	1	5,146	0.02%
2021/06/01	0	315.50	5	315.50	315.50	-5	5,172	-0.10%
2021/05/28	2	387.25	1	395.00	389.00	1	5,093	0.02%
2021/05/27	1	392.50	0.1	400.00	402.00	1	5,050	0.02%
2021/05/26	1	386.00	0	0.00	386.00	1	5,024	0.02%
2021/05/25	0	0.00	1	380.00	380.00	-1	5,073	-0.02%
2021/05/24	1	378.00	1	396.50	396.50	0	5,022	0.00%
2021/05/21	0	0.00	1	353.00	360.50	-1	5,040	-0.02%
2021/05/20	2	347.50	2	352.00	352.00	0	5,007	0.00%
2021/05/19	3	343.50	0	0.00	344.50	3	4,972	0.06%
2021/05/18	3	378.83	0	0.00	375.50	3	4,890	0.06%
2021/05/17	6.1	415.46	2.1	415.61	417.00	4	4,770	0.08%
2021/05/14	1.1	378.90	4	373.75	379.50	-2.9	4,819	-0.06%
2021/05/13	2	344.25	7	350.57	363.00	-5	4,773	-0.10%
2021/05/12	3	330.00	51	320.10	330.00	-48	4,696	-1.02%
2021/05/11	45	297.07	1	288.00	300.00	44	4,539	0.97%
2021/05/10	1	282.00	0	0.00	280.00	1	4,515	0.02%
2021/05/07	0	0.00	1	273.50	275.00	-1	4,520	-0.02%
2021/05/06	4	275.00	4.1	273.01	270.00	-0.1	4,514	0.00%
2021/05/05	0	0.00	4	283.00	287.00	-4	4,463	-0.09%
2021/05/04	6.1	299.79	5	286.50	281.00	1.1	4,450	0.03%
2021/04/29	0	0.00	6	285.00	285.00	-6	4,273	-0.14%
2021/04/27	5	286.50	0.1	289.00	287.00	4.9	4,267	0.11%
2021/04/23	2	261.50	0	0.00	262.00	2	4,211	0.05%
2021/04/21	0.1	278.00	1	284.00	277.50	-0.9	4,115	-0.02%
2021/04/20	1	284.50	1	279.50	287.00	0	4,124	0.00%
2021/04/19	0	0.00	1	283.00	275.00	-1	4,152	-0.02%
2021/04/14	2	286.00	0	0.00	282.50	2	4,119	0.05%
2021/04/13	14	309.79	2	297.00	295.00	12	4,048	0.30%
2021/04/09	0	0.00	1	273.00	285.50	-1	3,977	-0.03%
2021/04/07	2	281.50	2	283.50	276.00	0	4,096	0.00%
2021/04/06	0	0.00	20	281.35	270.00	-20	4,146	-0.48%
2021/04/01	1	290.50	4	291.50	289.00	-3	4,076	-0.07%
2021/03/31	13	292.00	0	0.00	289.00	13	4,019	0.32%
2021/03/30	12	286.58	2	294.00	296.00	10	3,930	0.25%
2021/03/29	5	273.70	1	284.50	284.50	4	3,829	0.10%
2021/03/26	1	252.00	1	249.50	259.00	0	3,755	0.00%
2021/03/25	3	262.17	7	253.21	253.00	-4	3,691	-0.11%
2021/03/24	0	0.00	14	241.50	249.00	-14	3,517	-0.40%
2021/03/23	11	218.59	3.2	219.60	226.50	7.8	3,432	0.23%
2021/03/22	7	207.57	22.2	202.22	206.00	-15.2	3,317	-0.46%
2021/03/19	3	205.33	5	206.00	202.00	-2	3,266	-0.06%
2021/03/18	6.4	200.95	4	207.25	208.00	2.4	3,208	0.07%
2021/03/17	6	190.25	0.1	193.00	197.50	6	3,151	0.19%
2021/03/15	1	203.50	1	207.00	202.00	0	3,068	0.00%
2021/03/12	7	204.50	7	201.57	197.00	0	3,041	0.00%
2021/03/11	6	204.75	9	218.06	214.00	-3	2,979	-0.10%
2021/03/08	8	198.63	0	0.00	188.00	8	2,885	0.28%
2021/03/05	0	0.00	11	189.41	203.50	-11	2,886	-0.38%
2021/03/04	5	182.30	0	0.00	185.00	5	2,903	0.17%
2021/03/03	7	178.00	0	0.00	180.00	7	2,954	0.24%
2021/03/02	0	0.00	17	176.03	172.50	-17	3,103	-0.55%
2021/02/26	0	0.00	8.2	174.03	175.50	-8.2	3,110	-0.26%
2021/02/25	9	178.78	85	186.39	185.00	-76	3,088	-2.46%
2021/02/24	33.1	175.50	0	0.00	175.50	33.1	3,017	1.10%
2021/02/23	32	197.19	16	237.50	194.50	16	3,047	0.53%
2021/02/22	0	0.00	21	216.00	216.00	-21	2,996	-0.70%
2021/02/18	9	179.00	0	0.00	179.00	9	3,061	0.29%
2021/02/17	74	162.95	0	0.00	163.00	74	3,051	2.43%
2021/02/05	7	145.43	0	0.00	148.50	7	3,018	0.23%
2021/02/04	1	128.50	2	133.50	135.00	-1	2,799	-0.04%
2021/02/03	2	116.00	4	118.88	123.00	-2	2,649	-0.08%
2021/02/02	0	0.00	1	112.00	112.00	-1	2,511	-0.04%
2021/01/21	0	0.00	15	105.00	103.50	-15	2,340	-0.64%
2021/01/20	17	106.32	10	107.50	106.00	7	2,322	0.30%
2021/01/19	10	103.00	1	102.00	103.00	9	2,267	0.40%
2021/01/18	0	0.00	1	102.00	102.00	-1	2,275	-0.04%
2021/01/14	0	0.00	1	102.00	100.00	-1	2,246	-0.04%
2021/01/13	0	0.00	2	100.50	100.00	-2	2,233	-0.09%
2021/01/12	4	105.75	3	106.17	106.50	1	2,194	0.05%
2021/01/08	2	99.05	2	98.30	98.40	0	2,119	0.00%
2021/01/07	2	99.70	3	101.17	100.50	-1	2,111	-0.05%
2021/01/06	2	95.90	0	0.00	95.40	2	2,092	0.10%
2021/01/05	0	0.00	1	99.30	97.60	-1	2,115	-0.05%
2021/01/04	3	98.37	2	98.90	96.70	1	2,119	0.05%
2020/12/31	2	107.00	1	105.50	103.00	1	2,074	0.05%
2020/12/30	1	115.00	0	0.00	110.00	1	1,991	0.05%
2020/12/25	0	0.00	2	95.55	95.90	-2	1,760	-0.11%
2020/12/23	1	95.80	0	0.00	94.00	1	1,758	0.06%
2020/12/11	1	91.70	1	95.30	94.90	0	1,842	0.00%
2020/12/10	0	0.00	0.2	95.00	93.80	-0.2	1,835	-0.01%
2020/12/09	0	0.00	0.1	94.80	93.90	-0.1	1,845	-0.01%
2020/12/01	0	0.00	1	106.00	103.00	-1	1,916	-0.05%
2020/11/27	1	101.00	1	102.00	102.00	0	1,869	0.00%
2020/11/26	0.1	109.50	1	108.00	107.00	-0.9	1,846	-0.05%
2020/11/25	0	0.00	0.1	102.50	102.50	-0.1	1,766	-0.01%
2020/11/24	0.1	93.60	0	0.00	93.20	0.1	1,778	0.01%
2020/11/18	0	0.00	1	94.50	92.30	-1	1,774	-0.06%
2020/11/17	0	0.00	1	92.40	94.30	-1	1,804	-0.06%
2020/11/11	2	89.05	0	0.00	88.50	2	1,914	0.10%
2020/11/10	0	0.00	1	91.00	87.90	-1	1,913	-0.05%
2020/11/05	1	87.00	0	0.00	86.50	1	2,011	0.05%
2020/11/04	1	88.00	0	0.00	87.20	1	2,044	0.05%
2020/11/02	1	90.20	3	85.57	90.60	-2	2,065	-0.10%
2020/10/15	2	90.00	0	0.00	89.30	2	2,676	0.07%
2020/10/14	0	0.00	1	91.50	91.10	-1	2,804	-0.04%
2020/10/13	0	0.00	2	89.00	89.40	-2	2,935	-0.07%
2020/10/12	3	93.70	2	93.35	93.10	1	2,944	0.03%
2020/10/08	1	96.40	0	0.00	96.10	1	3,007	0.03%
2020/10/07	1	97.70	0	0.00	97.70	1	3,065	0.03%
2020/10/05	1	101.50	0	0.00	98.60	1	3,303	0.03%
2020/09/28	1	96.00	0	0.00	96.50	1	3,587	0.03%
2020/09/21	0	0.00	1	104.00	102.50	-1	4,094	-0.02%
2020/09/18	0	0.00	2	103.00	103.00	-2	4,147	-0.05%
2020/09/14	1	97.00	0	0.00	97.00	1	4,433	0.02%
2020/09/09	1	102.00	0	0.00	101.50	1	4,946	0.02%
2020/09/08	1	101.50	0	0.00	106.50	1	5,090	0.02%
2020/09/02	1	101.00	0	0.00	101.00	1	5,659	0.02%
2020/08/24	1	101.00	0	0.00	101.00	1	6,138	0.02%
2020/08/20	1	94.20	0	0.00	95.20	1	6,403	0.02%
2020/08/05	0	0.00	1	101.00	101.00	-1	8,139	-0.01%
2020/08/04	1	108.00	1	105.00	104.00	0	8,344	0.00%
2020/08/03	1	102.00	1	101.50	108.50	0	8,536	0.00%
2020/07/31	1	100.50	0	0.00	99.00	1	8,874	0.01%
2020/07/29	0	0.00	1	99.00	98.00	-1	8,995	-0.01%
2020/07/28	1	94.20	0	0.00	96.80	1	9,085	0.01%
2020/07/27	1	99.50	1	96.70	96.80	0	9,064	0.00%
2020/07/23	1	109.00	2	110.25	109.00	-1	9,275	-0.01%
2020/07/21	1	110.50	2	107.25	107.50	-1	9,504	-0.01%
2020/07/20	2	110.75	1	101.50	107.00	1	9,606	0.01%
2020/07/17	2	117.00	24	114.73	112.50	-22	9,548	-0.23%
2020/07/16	1	125.00	0	0.00	124.50	1	9,525	0.01%
2020/07/15	1	127.50	2	124.00	124.50	-1	9,663	-0.01%
2020/07/14	4	129.13	2	128.25	129.00	2	9,617	0.02%
2020/07/13	1	131.00	1	126.50	126.00	0	9,570	0.00%
2020/07/10	4	133.00	4	128.50	130.00	0	9,534	0.00%
2020/07/09	2	126.25	3	126.83	124.00	-1	9,412	-0.01%
2020/07/08	3	128.00	4	127.50	127.50	-1	9,332	-0.01%
2020/07/07	0	0.00	4	119.50	119.00	-4	9,215	-0.04%
2020/07/06	1	122.50	3	122.83	121.50	-2	9,209	-0.02%
2020/07/03	4	119.88	2	120.25	121.00	2	9,188	0.02%
2020/07/02	1	128.00	40	124.50	123.00	-39	9,143	-0.43%
2020/07/01	32	119.63	32	120.52	122.50	0	9,107	0.00%
2020/06/30	42	121.57	67	120.25	121.50	-25	9,032	-0.28%
2020/06/29	1	113.00	0	0.00	118.50	1	8,874	0.01%
2020/06/24	69	110.27	0	0.00	108.00	69	8,869	0.78%
2020/06/23	5	113.50	1	113.50	113.00	4	8,821	0.05%
2020/06/22	0	0.00	1	115.00	113.50	-1	8,813	-0.01%
2020/06/19	5	114.50	0	0.00	113.50	5	8,763	0.06%
2020/06/18	3	115.00	3	117.83	119.50	0	8,676	0.00%
2020/06/17	3	108.33	130	108.73	115.50	-127	8,475	-1.50%	大賣/鉅額交易
2020/06/16	54	105.95	2	105.25	105.00	52	8,308	0.63%
2020/06/15	33	107.85	4	106.75	106.00	29	8,290	0.35%
2020/06/12	53	98.00	4	100.10	104.00	49	8,214	0.60%
2020/06/11	4	101.20	3	97.70	96.00	1	8,193	0.01%
2020/06/10	1	103.50	4	101.88	105.50	-3	8,026	-0.04%
2020/06/09	4	90.93	0	0.00	96.30	4	7,856	0.05%
2020/06/04	2	91.40	0	0.00	91.00	2	7,761	0.03%
2020/06/03	0	0.00	1	93.00	93.90	-1	7,746	-0.01%
2020/06/02	2	90.60	0	0.00	89.00	2	7,687	0.03%
2020/06/01	1	98.60	0	0.00	97.00	1	7,596	0.01%
2020/05/28	0	0.00	30	97.00	98.00	-30	7,444	-0.40%
2020/05/27	21	97.31	1	98.20	98.00	20	7,410	0.27%
2020/05/26	1	104.00	8	101.13	107.00	-7	7,256	-0.10%
2020/05/25	2	99.30	46	100.48	100.50	-44	7,085	-0.62%
2020/05/22	4	86.13	5	88.34	91.40	-1	7,186	-0.01%
2020/05/21	12	84.16	2	84.10	83.10	10	6,910	0.14%
2020/05/20	36	83.94	3	80.77	84.60	33	6,892	0.48%
2020/05/18	4	76.33	1	76.80	78.00	3	6,790	0.04%
2020/05/15	1	74.40	0	0.00	72.10	1	6,764	0.01%
2020/05/14	10	75.10	1	77.00	73.10	9	6,756	0.13%
2020/05/12	10	68.20	2	66.70	68.20	8	6,365	0.13%
2020/05/11	2	68.95	3	65.60	66.50	-1	6,245	-0.02%
2020/05/08	2	71.75	1	75.00	70.40	1	5,998	0.02%
2020/05/07	3	75.70	13	77.01	78.20	-10	5,762	-0.17%
2020/05/05	1	63.40	0	0.00	64.70	1	5,321	0.02%
2020/05/04	0	0.00	1	57.00	58.90	-1	5,216	-0.02%
2020/04/30	5	54.12	0	0.00	53.60	5	5,120	0.10%
2020/04/29	0	0.00	1	53.40	53.30	-1	5,081	-0.02%
2020/04/28	2	57.20	5	57.20	55.50	-3	5,019	-0.06%
2020/04/27	5	53.76	1	54.50	54.60	4	4,773	0.08%
2020/04/24	1	49.90	1	48.85	49.65	0	4,577	0.00%
2020/04/23	1	48.80	0	0.00	49.90	1	4,435	0.02%
2020/04/21	1	45.35	1	45.85	47.00	0	4,177	0.00%
2020/04/20	1	47.80	1	47.55	47.90	0	4,046	0.00%
2020/04/17	0	0.00	1	43.60	43.55	-1	3,852	-0.03%
2020/04/15	1	45.25	0	0.00	43.85	1	3,784	0.03%
2020/04/14	0	0.00	1	45.20	45.25	-1	3,722	-0.03%
2020/04/09	5	45.90	0	0.00	45.90	5	3,647	0.14%
2020/04/08	3	46.57	0	0.00	47.00	3	3,579	0.08%
2020/03/27	5	43.75	0	0.00	43.75	5	3,257	0.15%
2020/03/25	0	0.00	1	43.50	43.35	-1	3,147	-0.03%
2020/03/23	1	45.30	2	44.90	43.40	-1	3,043	-0.03%
2020/03/19	1	42.50	0	0.00	44.10	1	2,933	0.03%
2020/03/18	2	47.35	2	45.28	46.30	0	2,841	0.00%
2020/03/17	2	44.40	5	44.64	45.95	-3	2,740	-0.11%
2020/03/10	0	0.00	1	48.50	46.65	-1	2,409	-0.04%
2020/03/09	1	52.00	0	0.00	50.10	1	2,347	0.04%
2020/03/06	0	0.00	8	50.06	51.40	-8	2,282	-0.35%
2020/03/05	10	48.39	3	49.17	50.10	7	2,216	0.32%
2020/03/04	0	0.00	2	52.00	52.70	-2	2,117	-0.09%
2020/03/02	0	0.00	1	56.00	54.50	-1	2,003	-0.05%
2020/02/26	1	51.20	4	51.10	52.50	-3	1,814	-0.17%
2020/02/25	8	51.58	2	50.50	52.30	6	1,648	0.36%
2020/02/20	0	0.00	2	40.05	39.40	-2	1,148	-0.17%
2020/02/19	7	41.48	2	40.63	41.50	5	1,058	0.47%
2020/02/18	2	38.90	0	0.00	39.40	2	846	0.24%
2020/02/17	0	0.00	6	34.93	35.85	-6	687	-0.87%
2020/02/14	0	0.00	1	32.60	32.60	-1	601	-0.17%
2020/02/04	3	32.23	1	32.20	32.10	2	433	0.46%
2020/02/03	3	34.20	2	34.30	34.90	1	371	0.27%
2020/01/31	1	34.65	1	36.00	32.05	0	313	0.00%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2019/08/13	0	0.00	1	27.80	27.65	-1	108	-0.92%
2019/05/02	0	0.00	2	34.45	34.40	-2	236	-0.85%
2019/04/25	0	0.00	1	35.15	35.00	-1	230	-0.43%
2019/04/09	4	36.15	0	0.00	36.00	4	232	1.72%
2019/03/22	0	0.00	1	35.45	35.65	-1	229	-0.44%
2019/03/07	1	37.75	0	0.00	37.15	1	277	0.36%
2019/03/06	1	38.65	0	0.00	38.30	1	267	0.37%
2019/03/04	0	0.00	1	35.40	35.35	-1	235	-0.42%
2019/02/26	1	35.70	0	0.00	35.70	1	237	0.42%
2019/01/10	1	36.20	0	0.00	35.90	1	301	0.33%
2018/10/04	0	0.00	1	38.15	38.60	-1	298	-0.34%
2018/10/03	1	38.85	0	0.00	38.85	1	264	0.38%
2018/10/02	0	0.00	1	35.40	35.35	-1	223	-0.45%
2018/08/28	0	0.00	2	31.15	31.40	-2	271	-0.74%
2018/08/24	0	0.00	1	31.20	31.25	-1	281	-0.36%
2018/08/08	0	0.00	1	34.05	34.25	-1	315	-0.32%
2018/08/01	1	34.25	0	0.00	34.50	1	357	0.28%
2018/07/06	0	0.00	1	33.80	33.85	-1	818	-0.12%
2018/06/27	1	36.10	0	0.00	35.55	1	977	0.10%
2018/06/20	1	32.40	0	0.00	32.40	1	911	0.11%
2018/05/17	0	0.00	4	33.50	33.90	-4	1,008	-0.40%
2018/05/16	1	34.10	0	0.00	34.20	1	1,019	0.10%
2018/04/25	1	40.80	24	41.46	40.80	-23	1,012	-2.27%
2018/04/24	1	43.00	0	0.00	43.00	1	992	0.10%
2018/04/23	24	41.79	0	0.00	41.60	24	967	2.48%
2018/04/20	0	0.00	25	40.30	40.20	-25	951	-2.63%
2018/04/19	25	40.24	0	0.00	41.20	25	951	2.63%
2018/04/18	1	39.60	0	0.00	39.45	1	920	0.11%
2018/04/17	0	0.00	2	40.75	41.00	-2	882	-0.23%