• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    50.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    252張
  • 產業
    上市 生技醫療類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
北極星藥業-KY (6550)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25350.4000.0050.6037450.40%
2024/10/18150.1000.0050.3018380.12%
2024/10/1700.00351.1351.00-3849-0.35%
2024/10/16549.9300.0050.0058540.58%
2024/10/1100.001550.4050.50-15865-1.73%
2024/10/0800.00353.2752.70-3868-0.35%
2024/09/1800.002556.2455.90-251,216-2.06%
2024/09/06158.5000.0058.1011,2780.08%
2024/09/04258.8000.0058.5021,3120.15%
2024/08/30262.0500.0063.6021,4700.14%
2024/08/27158.6000.0059.0011,4910.07%
2024/08/23158.7000.0058.7011,6010.06%
2024/08/21260.0000.0060.4021,5970.13%
2024/08/12358.2700.0057.9031,6460.18%
2024/08/09157.30557.3056.70-41,651-0.24%
2024/08/08156.5000.0056.7011,6570.06%
2024/08/06254.101055.8455.20-81,656-0.48%
2024/08/05256.70157.3056.4011,6430.06%
2024/08/01165.0000.0064.9011,6400.06%
2024/07/1600.00871.0970.80-81,621-0.49%
2024/07/15171.5000.0071.5011,6350.06%
2024/07/12170.7000.0070.5011,6290.06%
2024/07/11270.701070.7070.10-81,629-0.49%
2024/07/09170.9000.0070.9011,6500.06%
2024/07/08272.8500.0072.7021,6500.12%
2024/07/05373.70573.3873.20-21,661-0.12%
2024/07/0300.00673.4573.20-61,662-0.36%
2024/07/02373.5300.0073.4031,7040.18%
2024/07/01775.23374.9075.1041,7080.23%
2024/06/28873.9900.0074.1081,7300.46%
2024/06/27274.50272.7072.7001,8480.00%
2024/06/2600.00172.7073.30-11,834-0.05%
2024/06/2400.001271.7371.60-121,857-0.65%
2024/06/2100.001071.4070.80-101,869-0.53%
2024/06/18170.4000.0070.7011,8960.05%
2024/06/17270.8500.0070.6021,9370.10%
2024/06/1200.00472.7071.90-41,948-0.21%
2024/06/0600.00176.2073.60-11,951-0.05%
2024/06/05172.00271.8572.10-11,862-0.05%
2024/06/04171.2000.0071.0011,9490.05%
2024/06/03472.0500.0071.5041,9810.20%
2024/05/31171.1000.0072.0011,9910.05%
2024/05/30271.50272.0571.3001,9930.00%
2024/05/29573.00370.7372.6021,9880.10%
2024/05/28269.00269.3068.8001,9100.00%
2024/05/2700.00468.7068.60-41,916-0.21%
2024/05/23868.782968.6768.20-211,947-1.08%
2024/05/22169.8000.0069.8011,9460.05%
2024/05/21370.9700.0070.4031,9640.15%
2024/05/17171.1000.0070.8011,9600.05%
2024/05/1600.00070.7170.5001,9620.00%
2024/05/14470.7000.0071.1041,9890.20%
2024/05/13070.35170.0070.50-11,991-0.05%
2024/05/09269.7000.0070.0021,9990.10%
2024/05/08371.5000.0071.3031,9940.15%
2024/05/071470.6400.0070.40141,9700.71%
2024/05/06270.0000.0069.8021,9560.10%
2024/05/03168.8000.0069.5011,9540.05%
2024/05/02268.9000.0070.2021,9450.10%
2024/04/3000.00567.9068.10-51,961-0.25%
2024/04/291068.5900.0069.20101,9630.51%
2024/04/19164.7000.0064.0012,0070.05%
2024/04/1500.00168.7068.60-11,996-0.05%
2024/04/11171.4000.0071.1011,9930.05%
2024/04/10172.7000.0072.5011,9970.05%
2024/04/08174.1000.0073.2012,0110.05%
2024/04/02271.9000.0071.2021,9640.10%
2024/04/01174.101177.1874.20-101,923-0.52%
2024/03/2800.00371.8072.10-32,086-0.14%
2024/03/26169.60169.6068.5002,1520.00%
2024/03/22166.1000.0067.1012,0980.05%
2024/03/20265.9500.0065.2022,0670.10%
2024/03/19161.6000.0061.4012,0280.05%
2024/03/1800.001061.3261.30-102,032-0.49%
2024/03/14162.9000.0063.4012,0210.05%
2024/03/12164.1000.0064.3011,9840.05%
2024/03/11563.46565.0864.8001,9820.00%
2024/03/081067.1300.0062.80101,9450.51%
2024/03/0700.001368.2069.20-131,848-0.70%
2024/02/2900.00271.0070.60-21,785-0.11%
2024/02/27170.3000.0070.3011,7820.06%
2024/02/2600.00271.6071.50-21,771-0.11%
2024/02/23170.9000.0070.5011,7550.06%
2024/02/22371.3000.0070.7031,7570.17%
2024/02/1900.00572.9072.60-51,787-0.28%
2024/01/3000.005.970.5670.20-5.91,847-0.32%
2024/01/2600.00570.8070.50-51,850-0.27%
2024/01/24272.8500.0071.5021,8610.11%
2024/01/1900.00872.0671.90-81,923-0.42%
2024/01/09472.2500.0071.5042,0250.20%
2024/01/05874.2300.0074.7082,0290.39%
2024/01/03172.5000.0072.5012,0220.05%
2024/01/02675.1200.0074.1062,0140.30%
2023/12/29175.80676.0875.60-52,000-0.25%
2023/12/26978.301179.1379.20-21,944-0.10%
2023/12/25180.00380.7079.20-21,880-0.11%
2023/12/22277.00277.1077.7001,5860.00%
2023/12/19268.8000.0068.8021,4720.14%
2023/12/15168.8000.0069.8011,4840.07%
2023/12/1300.00868.9968.50-81,537-0.52%
2023/12/06170.9000.0070.6011,5700.06%
2023/12/05171.5000.0071.7011,5720.06%
2023/11/30172.4000.0072.3011,5680.06%
2023/11/2800.001070.7070.70-101,578-0.63%
2023/11/14570.0400.0070.2051,6390.30%
2023/11/131068.622469.6268.30-141,618-0.86%
2023/11/07174.2000.0073.0011,5840.06%
2023/11/0100.00373.4073.10-31,601-0.19%
2023/10/3100.000.175.0673.20-0.11,5950.00%
2023/10/27177.00276.5576.20-11,660-0.06%
2023/10/25176.0000.0076.0011,6020.06%
2023/10/1900.00272.0073.40-21,637-0.12%
2023/10/16174.40175.5075.6001,7620.00%
2023/10/11179.4000.0076.2012,0470.05%
2023/10/04176.90177.4077.4002,1700.00%
2023/09/27080.8000.0079.9002,4430.00%
2023/09/26181.3000.0080.1012,4930.04%
2023/09/25182.10182.8081.9002,5120.00%
2023/09/22181.601.382.0082.60-0.32,555-0.01%
2023/09/1900.00083.3083.0002,6120.00%
2023/09/1500.00283.8585.80-22,595-0.08%
2023/09/13281.7000.0081.8022,6010.08%
2023/09/08183.1000.0083.4012,8330.04%
2023/09/05285.3000.0085.1022,8970.07%
2023/09/0400.001.386.8687.00-1.32,913-0.04%
2023/08/2500.00183.8083.60-12,999-0.03%
2023/08/24182.4000.0082.4013,0360.03%
2023/08/21286.80186.7087.3013,1040.03%
2023/08/1700.00184.6084.60-13,048-0.03%
2023/08/15580.9800.0081.2053,0750.16%
2023/08/14179.3915.676.2178.60-14.63,099-0.47%
2023/08/08184.6000.0082.2013,1300.03%
2023/08/0700.00285.6086.10-23,127-0.06%
2023/08/0100.00188.7787.90-13,194-0.03%
2023/07/28185.7000.0085.5013,2620.03%
2023/07/2500.00988.0088.40-93,265-0.28%
2023/07/21286.7500.0087.1023,2160.06%
2023/07/20288.20188.3088.5013,1940.03%
2023/07/1900.00188.8087.50-13,170-0.03%
2023/07/18986.8700.0086.7093,1580.28%
2023/07/14684.72184.7084.8053,0490.16%
2023/07/1300.00179.2079.60-12,968-0.03%
2023/07/12275.9000.0078.9022,9400.07%
2023/07/101677.24377.7077.00132,9720.44%
2023/07/0700.003475.2877.10-342,941-1.16%
2023/07/06178.001075.3075.00-92,895-0.31%
2023/07/05178.3000.0078.0012,8450.04%
2023/07/0300.001081.0480.40-102,823-0.35%
2023/06/30382.3000.0081.6032,8020.11%
2023/06/291183.5000.0083.30112,7820.40%
2023/06/2800.00283.3082.80-22,820-0.07%
2023/06/2700.00283.1082.50-22,857-0.07%
2023/06/21382.7700.0082.2032,8640.10%
2023/06/2000.001084.6083.90-102,853-0.35%
2023/06/191585.53585.2085.50102,8890.35%
2023/06/161883.37985.3286.3092,9060.31%
2023/06/15285.651083.6083.40-82,818-0.28%
2023/06/13388.8300.0088.6032,9560.10%
2023/06/0600.00489.9590.10-42,987-0.13%
2023/06/01391.131.891.9490.801.23,0050.04%
2023/05/30287.3500.0087.4023,0010.07%
2023/05/29387.57587.0089.20-22,973-0.07%
2023/05/2600.002.891.4691.20-2.82,901-0.10%
2023/05/18292.8000.0092.5023,0130.07%
2023/05/16693.4800.0093.7063,0130.20%
2023/05/12993.2300.0093.8093,0880.29%
2023/05/1100.003393.6592.70-333,144-1.05%
2023/05/0900.00197.7096.60-13,239-0.03%
2023/05/051100.000.198.8098.900.93,3390.03%
2023/04/28193.00293.8095.00-13,579-0.03%
2023/04/27192.1000.0092.7013,5820.03%
2023/04/25292.1000.0092.0023,5930.06%
2023/04/2100.000.194.5093.60-0.13,5640.00%
2023/04/1900.00198.3099.40-13,578-0.03%
2023/04/18198.4000.0098.2013,6020.03%
2023/04/17897.8500.0097.3083,5870.22%
2023/04/11196.6000.0096.8013,5310.03%
2023/04/1000.001.1101.7097.60-1.13,666-0.03%
2023/04/063100.831100.50100.5023,7110.05%
2023/03/24195.5000.0095.5013,9560.03%
2023/03/2000.001292.0092.30-124,125-0.29%
2023/03/1700.000.291.3893.00-0.24,2010.00%
2023/03/16191.0000.0090.5014,0800.02%
2023/03/1500.000.296.6896.10-0.24,1210.00%
2023/03/0800.000.299.3098.90-0.24,8890.00%
2023/03/011.398.6411.298.5298.40-9.95,832-0.17%
2023/02/2410.598.4100.0099.1010.56,4820.16%
2023/02/230.499.2000.0099.100.46,8550.01%
2023/02/2100.00598.5097.80-57,259-0.07%
2023/02/2000.001099.1099.00-107,408-0.13%
2023/02/1313101.5010.4100.50100.502.68,2920.03%
2023/02/098.7106.0412105.25104.00-3.48,730-0.04%
2023/02/074104.504106.50105.5009,1090.00%
2023/02/062107.003104.00103.50-19,208-0.01%
2023/02/037103.214102.50102.5039,3930.03%
2023/02/029102.334103.25102.5059,5990.05%
2023/01/3100.00298.80102.00-210,486-0.02%
2023/01/3000.00492.5894.30-410,892-0.04%
2023/01/1700.00190.8090.00-111,165-0.01%
2023/01/16590.1000.0090.10511,4130.04%
2023/01/13789.7600.0089.40711,6980.06%
2023/01/12389.7000.0089.20311,7330.03%
2023/01/10191.400.192.5090.400.911,7550.01%
2023/01/09391.93291.9093.30111,7380.01%
2023/01/063.190.56190.6091.402.111,7440.02%
2023/01/0400.001.188.9688.50-1.111,830-0.01%
2022/12/28990.98791.9789.10211,8850.02%
2022/12/27189.2000.0089.20111,7910.01%
2022/12/2600.0014.289.7789.10-14.212,579-0.11%
2022/12/2300.00190.9090.50-113,185-0.01%
2022/12/22192.9000.0093.00114,4430.01%
2022/12/21291.6000.0090.10214,9070.01%
2022/12/2011.290.1500.0090.4011.215,6750.07%
2022/12/19194.90195.0094.70015,5740.00%
2022/12/1500.000.2100.0099.70-0.216,2130.00%
2022/12/1400.003100.00101.50-316,297-0.02%
2022/12/1314100.0020101.50100.00-616,338-0.04%
2022/12/121100.0000.00101.00116,3480.01%
2022/12/094103.636104.58102.50-216,310-0.01%
2022/12/0820107.751108.00107.501916,2650.12%
2022/12/071108.5026106.56107.00-2516,300-0.15%
2022/12/067.6109.581107.00107.506.616,3100.04%
2022/12/0511112.2700.00113.001116,2720.07%
2022/12/0214109.073108.83109.001116,1890.07%
2022/12/011108.5000.00107.50116,1650.01%
2022/11/301103.5022102.25108.00-2116,087-0.13%
2022/11/293100.006.5101.00101.00-3.515,961-0.02%
2022/11/281100.5000.00101.50115,9170.01%
2022/11/2511.1109.6824.1105.58103.00-1315,806-0.08%
2022/11/2425113.428111.00110.501715,6600.11%
2022/11/2319110.8223112.11113.00-415,531-0.03%
2022/11/2251.2114.9461112.50110.00-9.815,273-0.06%
2022/11/2114107.6115.3110.75116.00-1.314,690-0.01%
2022/11/187103.2110104.85105.50-314,430-0.02%
2022/11/175102.806103.42102.00-114,325-0.01%
2022/11/1600.00199.00100.50-114,140-0.01%
2022/11/15498.73298.2597.80214,0130.01%
2022/11/148100.481399.7798.50-513,924-0.04%
2022/11/114102.507101.43101.00-313,818-0.02%
2022/11/102699.962399.3598.50313,6710.02%
2022/11/093199.812898.8698.30313,3780.02%
2022/11/0847.2100.5813.699.2896.8033.613,1990.25%
2022/11/071199.18998.8098.00212,9240.02%
2022/11/034.295.344.293.1294.50012,5290.00%
2022/11/0200.00192.3092.30-112,232-0.01%
2022/11/01292.45491.7092.30-212,067-0.02%
2022/10/31189.50288.8590.10-111,805-0.01%
2022/10/282689.082387.8986.30311,6040.03%
2022/10/276388.006984.6291.20-611,010-0.05%
2022/10/266481.8656.179.8384.107.910,5620.07%
2022/10/253985.373586.0781.4049,9770.04%
2022/10/242992.0348.590.0088.50-19.59,638-0.20%
2022/10/2126101.902597.8895.1019,3970.01%
2022/10/20594.92297.70105.5039,1160.03%
2022/10/19299.001297.2196.70-109,119-0.11%
2022/10/18199.505100.1099.00-49,122-0.04%
2022/10/172.295.82597.3298.00-2.89,101-0.03%
2022/10/141994.811098.0598.0099,0880.10%
2022/10/134.399.595.197.4593.60-0.89,041-0.01%
2022/10/121100.5018100.50104.00-178,992-0.19%
2022/10/1112111.5800.00111.50128,9090.13%
2022/10/0716123.503.8126.47123.5012.28,8800.14%
2022/10/061125.0411124.59125.50-108,862-0.11%
2022/10/051124.005.5121.70120.50-4.58,836-0.05%
2022/10/0410124.4011125.91127.00-18,787-0.01%
2022/10/0328.5124.6156123.20119.50-27.58,724-0.32%
2022/09/3072131.6454133.76128.00187,8740.23%
2022/09/2945139.5379139.73139.00-347,222-0.47%
2022/09/2823151.549.1155.37142.00145,9260.24%
2022/09/2733.1160.6647159.87157.50-13.95,389-0.26%
2022/09/2600.001174.50174.50-14,619-0.02%
2022/09/2380.1204.3421207.26193.5059.14,6521.27%
2022/09/2000.0010198.00195.50-103,987-0.25%
2022/09/192193.5031209.50193.00-293,897-0.74%
2022/09/167207.1400.00208.0073,7530.19%
2022/09/155.1207.262202.06202.0033,7380.08%
2022/09/134.7199.842211.00204.502.73,6600.07%
2022/09/126192.5820198.00208.00-143,616-0.39%
2022/09/088.1172.8000.00194.508.13,5530.23%
2022/09/070177.0000.00177.0003,4550.00%
2022/09/0630.2202.693197.50196.5027.23,4130.80%
2022/09/0500.001212.50218.00-13,252-0.03%
2022/09/024198.381193.00198.5033,1820.09%
2022/09/0112184.4211188.32188.5013,1000.03%
2022/08/311183.502183.25183.50-13,050-0.03%
2022/08/3015174.505177.50177.50103,0200.33%
2022/08/2927173.5712178.88179.50153,0150.50%
2022/08/2600.001173.00175.00-12,963-0.03%
2022/08/241160.502158.00164.00-12,798-0.04%
2022/08/231152.0012145.00150.00-112,662-0.41%
2022/08/223146.331146.00146.0022,5620.08%
2022/08/1810134.001135.50136.0092,3970.38%
2022/08/171132.501131.50130.5002,3510.00%
2022/08/1622131.953130.83135.00192,3040.82%
2022/08/151125.5000.00124.5012,2800.04%
2022/08/1000.001122.50122.50-12,246-0.04%
2022/08/0800.007117.50117.50-72,234-0.31%
2022/08/058116.8800.00116.0082,3250.34%
2022/08/0310115.5000.00116.00102,2870.44%
2022/08/0200.004124.50124.00-42,219-0.18%
2022/07/2700.001126.50126.00-12,240-0.04%
2022/07/2600.009.9125.00124.50-9.92,242-0.44%
2022/07/2500.0029.2127.00127.00-29.22,225-1.31%
2022/07/2215122.6700.00124.50152,1820.69%
2022/07/200.1121.0000.00119.000.12,1690.00%
2022/07/191123.500.1122.50121.500.92,1890.04%
2022/07/183120.0000.00122.0032,1750.14%
2022/07/1500.002.7116.87117.00-2.72,159-0.13%
2022/07/144116.504117.00117.0002,1560.00%
2022/07/1300.008.2113.82114.00-8.22,145-0.38%
2022/07/124.3112.9715111.70111.50-10.72,142-0.50%
2022/07/114.1111.044.1112.55115.0002,1440.00%
2022/07/084113.004.2111.05111.00-0.22,138-0.01%
2022/07/074114.134.1112.00112.00-0.12,1670.00%
2022/07/063.1116.463113.50113.500.12,1790.00%
2022/07/055.1112.525117.70117.500.12,1780.00%
2022/07/047112.506.1111.00111.000.92,2240.04%
2022/07/0112.1114.122113.50113.5010.12,2480.45%
2022/06/300.7116.5018117.28115.50-17.32,248-0.77%
2022/06/293115.003.1117.44119.00-0.12,2040.00%
2022/06/289113.564.1113.74114.004.92,1600.23%
2022/06/270.2110.504112.13109.50-3.82,112-0.18%
2022/06/248110.2530.2108.10108.50-22.22,104-1.05%
2022/06/2324112.062111.00110.00222,1321.03%
2022/06/228107.5611106.41105.50-32,140-0.14%
2022/06/2110106.906108.00107.5042,1870.18%
2022/06/2020.1110.2819.9107.29105.500.22,1730.01%
2022/06/1600.001105.00108.50-12,075-0.05%
2022/06/15591.76493.1399.0012,0170.05%
2022/06/14387.80190.2090.0021,9930.10%
2022/06/10493.50494.2394.1001,9900.00%
2022/06/08691.57594.4893.9012,0000.05%
2022/06/071993.082191.5590.70-22,012-0.10%
2022/06/062095.061496.6095.2061,9810.30%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音