台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/262177.5000.00176.0025500.36%
2025/02/251182.5000.00183.0015390.19%
2025/02/2000.001183.00183.00-1540-0.18%
2025/02/194182.2500.00180.5045390.74%
2025/02/1700.0043181.99186.00-43532-8.08%
2025/02/141182.5000.00183.0015340.19%
2025/02/1200.000.3189.01191.50-0.3549-0.05%
2025/02/114185.504183.25183.5005210.00%
2025/02/1000.004185.50187.00-4510-0.78%
2025/02/0700.0018184.86184.50-18503-3.57%
2025/02/0638181.512179.50178.00364827.47%
2025/02/0500.004168.00169.50-4449-0.89%
2025/02/041164.004163.50166.00-3438-0.68%
2025/02/034159.0000.00160.0044250.94%
2025/01/2223157.8900.00155.00234245.42%
2025/01/171150.5000.00150.5014110.24%
2025/01/1600.001153.50153.00-1410-0.24%
2025/01/134148.0000.00146.5044070.98%
2025/01/098153.5600.00150.5084091.95%
2025/01/0700.001159.00159.00-1409-0.24%
2025/01/021149.000.3151.00148.500.74030.17%
2024/12/3100.001143.00145.50-1392-0.25%
2024/12/301142.5000.00141.0013970.25%
2024/12/130134.0000.00136.0003670.01%
2024/12/100134.0000.00135.5003620.01%
2024/12/051139.001140.00139.5003480.00%
2024/11/180128.0000.00127.5003960.01%
2024/11/120129.752130.50128.00-2396-0.49%
2024/11/110.1137.2500.00134.000.13830.01%
2024/10/290142.1700.00140.5004580.01%
2024/10/150143.0000.00143.0005480.00%
2024/10/110146.0000.00143.5005470.00%
2024/10/080152.0000.00152.5005360.00%
2024/10/041157.5300.00157.0015500.18%
2024/09/1200.003161.17164.50-3661-0.45%
2024/09/100159.0000.00157.0006830.00%
2024/09/090161.6800.00162.0006810.01%
2024/09/044170.501172.00167.0036900.43%
2024/09/031187.501188.50182.5006980.00%
2024/09/0200.000.3194.00189.00-0.3710-0.04%
2024/08/1300.001179.00177.50-1771-0.13%
2024/08/1200.000.1184.00180.50-0.1775-0.01%
2024/08/0900.003174.50175.50-3778-0.39%
2024/08/081175.5000.00175.5017780.13%
2024/08/0600.0013144.81152.00-13785-1.66%
2024/08/052159.9800.00158.5027820.26%
2024/08/023176.8300.00174.0038090.37%
2024/08/0100.001185.00184.50-1832-0.12%
2024/07/311180.501181.50179.0008340.00%
2024/07/293178.1700.00177.0038300.36%
2024/07/232183.252184.50183.5008220.00%
2024/07/223171.521170.50170.0028230.25%
2024/07/182168.9900.00168.5028130.25%
2024/07/151.1166.6800.00168.001.18330.13%
2024/07/110172.562175.50174.00-2840-0.23%
2024/07/098175.9400.00174.0088710.92%
2024/07/083176.678174.25176.00-5890-0.56%
2024/07/052182.0000.00182.5028880.23%
2024/07/043181.5100.00183.5039320.32%
2024/07/030184.1100.00181.5009450.00%
2024/07/020194.0000.00192.5009240.00%
2024/06/1700.001.1183.23195.00-1.1936-0.12%
2024/06/141184.5000.00180.0019280.11%
2024/06/110180.8400.00180.5009310.00%
2024/06/0600.001189.00187.50-1899-0.11%
2024/06/051186.5000.00187.0018900.11%
2024/06/040181.2200.00180.0008820.00%
2024/06/030185.500188.00182.0008880.00%
2024/05/310.1190.8700.00188.000.18870.01%
2024/05/300194.0000.00194.0008910.00%
2024/05/280200.7000.00198.5009390.00%
2024/05/270.1214.001218.50211.00-0.9937-0.10%
2024/05/241216.5000.00217.5019630.10%
2024/05/220.1219.0000.00214.500.19910.01%
2024/04/121208.001209.00209.0001,1050.00%
2024/03/2110193.5010198.00195.0001,1500.00%
2024/03/061186.501182.00182.0001,1590.00%
2024/03/041185.501189.50185.5001,1600.00%
鼎基 相關文章
鼎基 相關影音