羅麗芬-KY (6666)-統一-三多券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
62.8
漲跌
▼0.8
漲幅
-1.26%
成交量
24張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	10	63.40	63.30	-10	46	-21.65%
2024/05/15	10	66.60	0	0.00	66.70	10	47	20.93%
2024/02/21	0	0.00	1	62.10	62.00	-1	13	-7.43%
2024/02/20	1	61.70	0	0.00	61.70	1	13	7.56%
2023/12/01	0	0.00	1	64.80	64.90	-1	13	-7.16%
2023/11/28	1	64.00	0	0.00	64.00	1	14	7.03%
2023/05/19	3	84.07	3	84.10	83.80	0	357	0.00%
2023/04/14	0	0.00	2	89.20	89.30	-2	372	-0.54%
2023/04/10	1	84.90	0	0.00	84.90	1	448	0.22%
2023/03/09	1	86.00	0	0.00	86.40	1	707	0.14%
2023/02/22	0	0.00	1	99.20	99.20	-1	631	-0.16%
2023/02/20	0	0.00	1	89.60	88.70	-1	600	-0.17%
2023/02/17	1	85.00	0	0.00	84.80	1	588	0.17%
2023/02/10	1	88.50	1	87.40	86.80	0	581	0.00%
2023/01/30	0	0.00	1	79.70	80.10	-1	628	-0.16%
2023/01/17	1	78.90	0	0.00	78.40	1	672	0.15%
2022/12/30	0	0.00	1	79.00	79.00	-1	802	-0.12%
2022/12/28	5	88.34	4	88.60	85.50	1	787	0.13%
2022/12/21	1	78.40	1	78.10	77.90	0	716	0.00%
2022/12/12	0	0.00	0	82.90	81.50	0	687	0.00%
2022/12/08	1	87.60	1	88.00	88.00	0	652	0.00%
2022/12/07	2	88.75	2	88.40	86.70	0	608	0.00%
2022/12/06	0	0.00	1	84.40	85.10	-1	529	-0.19%
2022/11/11	0	0.00	0	74.10	74.00	0	510	0.00%
2022/11/10	1	74.70	0	0.00	75.20	1	506	0.20%
2022/11/09	0	0.00	0	74.00	73.70	0	499	0.00%
2022/11/07	0	74.30	0	0.00	75.50	0	491	0.00%
2022/11/03	0	75.50	0	0.00	75.90	0	483	0.00%
2022/11/02	1	76.00	0	0.00	75.90	1	477	0.21%
2022/10/31	2	78.30	2	78.90	76.90	0	468	0.00%
2022/10/28	1	79.40	1	81.20	76.70	0	455	0.00%
2022/10/27	1	80.10	1	77.30	77.90	0	433	0.00%
2022/10/26	2	81.60	2	80.90	80.30	0	417	0.00%
2022/10/25	2	81.20	2	80.55	79.00	0	380	0.00%
2022/10/24	0	80.90	1	82.40	82.50	-1	332	-0.30%
2022/10/21	0	80.60	0	0.00	75.00	0	313	0.00%
2022/10/20	0	77.80	0	0.00	78.50	0	280	0.00%
2022/10/19	3	76.80	2	77.25	73.90	1	263	0.38%
2022/10/18	2	79.75	2	76.15	76.30	0	256	0.00%
2022/10/17	2	79.90	2	80.60	77.00	0	239	0.00%
2022/10/14	1	73.70	2	76.85	78.30	-1	210	-0.47%
2022/10/13	1	67.20	1	73.20	71.60	0	185	0.00%
2022/10/07	0	0.00	0	69.30	69.10	0	164	0.00%
2022/10/06	0	70.20	0	0.00	70.00	0	162	0.00%
2022/09/05	0	0.00	0	74.10	75.90	0	82	0.00%
2022/09/02	0	77.10	0	0.00	76.00	0	80	0.00%
2022/08/31	0	80.80	0	0.00	78.80	0	74	0.00%
2022/08/30	0	78.80	0	0.00	76.80	0	58	0.00%
2022/08/29	1	69.00	1	70.90	72.60	0	37	0.00%
2021/07/12	1	78.50	1	79.40	78.70	0	22	0.00%
2020/09/01	0	0.00	2	117.25	115.00	-2	76	-2.62%
2020/08/31	2	110.50	0	0.00	110.50	2	70	2.82%
2020/03/17	0	0.00	0.1	93.10	93.60	-0.1	73	-0.15%
2019/11/07	0	0.00	1	185.00	185.00	-1	168	-0.59%
2019/11/01	1	189.50	0	0.00	191.00	1	169	0.59%
2019/10/31	0	0.00	1	189.50	188.00	-1	169	-0.59%
2019/10/25	1	189.50	0	0.00	188.00	1	171	0.58%
2019/10/14	0	0.00	1	187.50	183.50	-1	222	-0.45%
2019/10/09	1	193.50	1	189.50	188.00	0	223	0.00%
2019/10/08	1	188.50	0	0.00	188.50	1	222	0.45%
2019/10/07	0	0.00	1	187.00	188.00	-1	241	-0.41%
2019/10/04	1	190.00	0	0.00	190.00	1	254	0.39%
2019/10/01	0	0.00	1	177.50	178.50	-1	277	-0.36%
2019/09/24	1	182.50	0	0.00	182.00	1	308	0.32%
2019/09/06	0	0.00	0.2	176.50	176.50	-0.2	320	-0.06%
2019/09/03	0	0.00	1	180.00	180.00	-1	321	-0.31%
2019/08/30	1	176.50	0	0.00	176.50	1	313	0.32%
2019/07/22	0	0.00	3	209.50	208.00	-3	297	-1.01%
2019/07/19	1	212.50	0	0.00	212.50	1	286	0.35%
2019/07/18	2	207.50	0	0.00	210.00	2	273	0.73%
2019/07/16	1	198.00	0	0.00	197.00	1	247	0.40%
2019/07/11	0	0.00	2	200.50	198.00	-2	240	-0.83%
2019/07/10	1	227.00	0	0.00	227.00	1	221	0.45%
2019/07/09	0	0.00	1	225.50	222.00	-1	208	-0.48%
2019/07/08	1	221.50	0	0.00	221.50	1	194	0.51%
2019/07/05	1	203.50	0	0.00	203.50	1	179	0.56%
2019/07/01	0	0.00	1	197.50	196.00	-1	165	-0.60%
2019/06/28	2	195.50	1	196.00	194.00	1	160	0.62%
2019/06/21	0	0.00	1	184.00	184.00	-1	204	-0.49%
2019/06/17	1	185.00	0	0.00	187.00	1	216	0.46%
2019/05/28	1.1	190.64	1	188.00	184.50	0.1	233	0.04%
2019/02/26	0	0.00	1	170.00	168.50	-1	410	-0.24%
2019/02/25	1	168.00	0	0.00	168.00	1	420	0.24%
2019/02/22	0	0.00	1	171.50	171.00	-1	436	-0.23%
2019/02/19	1	169.50	0	0.00	169.50	1	531	0.19%
2019/01/29	0	0.00	1	172.00	168.50	-1	582	-0.17%
2019/01/25	1	169.00	0	0.00	168.00	1	601	0.17%
2019/01/24	0	0.00	1	170.50	170.50	-1	610	-0.16%
2019/01/11	1	176.00	0	0.00	175.00	1	709	0.14%
2019/01/08	0	0.00	1	179.50	180.50	-1	753	-0.13%
2019/01/07	0	0.00	1	174.00	178.50	-1	765	-0.13%
2019/01/03	2	175.50	0	0.00	173.00	2	797	0.25%
2018/12/28	0	0.00	1	179.50	178.00	-1	838	-0.12%
2018/12/27	1	176.50	1	180.50	176.50	0	860	0.00%
2018/12/26	1	177.00	1	181.50	175.50	0	883	0.00%
2018/12/25	1	177.50	0	0.00	177.50	1	906	0.11%
2018/12/24	0	0.00	2	178.25	182.00	-2	928	-0.22%
2018/12/22	1	174.00	0	0.00	173.50	1	946	0.11%
2018/12/21	0	0.00	2	173.75	175.50	-2	977	-0.20%
2018/12/20	1	175.50	0	0.00	171.00	1	1,002	0.10%
2018/12/19	2	181.25	0	0.00	182.00	2	1,024	0.20%
2018/12/13	0	0.00	2	195.50	203.00	-2	1,098	-0.18%
2018/12/12	1	193.50	0	0.00	193.50	1	1,117	0.09%
2018/12/11	1	192.00	0	0.00	193.50	1	1,110	0.09%
2018/12/07	0	0.00	1	179.00	177.50	-1	1,162	-0.09%
2018/12/06	1	176.00	0	0.00	176.50	1	1,220	0.08%
2018/12/05	0	0.00	1	177.00	185.00	-1	1,258	-0.08%
2018/12/04	1	177.00	0	0.00	176.00	1	1,288	0.08%
2018/11/29	0	0.00	2	185.00	178.00	-2	1,470	-0.14%
2018/11/28	2	177.00	1	168.00	180.00	1	1,492	0.07%
2018/11/27	1	164.00	0	0.00	164.00	1	1,491	0.07%
2018/11/21	0	0.00	1	137.50	140.00	-1	2,195	-0.05%
2018/11/20	1	140.00	2	140.25	144.00	-1	2,731	-0.04%
2018/11/19	2	118.00	0	0.00	138.50	2	3,355	0.06%