中揚光 (6668)-統一-三多券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
68.9
漲跌
▼0.1
漲幅
-0.14%
成交量
1,520張
產業
上市光電類股▲0.54%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10	68.00	67.30	-10	5,194	-0.19%
2024/04/09	0	0.00	0.1	74.00	73.50	-0.1	5,045	0.00%
2024/04/08	2	75.85	2	77.00	75.30	0	5,042	0.00%
2024/04/03	8	74.74	11	76.54	77.30	-3	4,924	-0.06%
2024/04/02	0	0.00	1	70.90	70.30	-1	4,762	-0.02%
2024/04/01	0	0.00	1.2	66.30	66.50	-1.2	4,681	-0.03%
2024/03/28	0	0.00	4	62.03	63.50	-4	4,588	-0.09%
2024/03/27	1	61.30	1	61.70	60.80	0	4,479	0.00%
2024/03/26	7.2	64.79	8	63.08	63.20	-0.8	4,451	-0.02%
2024/03/25	1	63.80	1.1	63.43	65.20	-0.1	4,233	0.00%
2024/03/21	2	60.60	2.2	60.50	60.60	-0.2	4,152	0.00%
2024/03/20	11	59.62	1	60.00	60.00	10	4,156	0.24%
2024/03/19	3	60.20	10	60.18	60.00	-7	4,138	-0.17%
2024/03/13	10	53.00	0	0.00	53.50	10	4,502	0.22%
2024/03/07	0	0.00	10	56.10	56.00	-10	4,402	-0.23%
2024/03/04	1	60.60	0	0.00	60.10	1	4,237	0.02%
2024/02/29	1	65.70	11	65.13	59.70	-10	4,068	-0.25%
2024/02/27	11	61.94	1	59.82	59.80	10	3,794	0.26%
2024/02/22	1	57.10	3	56.27	55.60	-2	3,397	-0.06%
2024/02/21	2	56.40	2	52.00	56.40	0	3,250	0.00%
2024/02/16	0	0.00	1	52.90	52.70	-1	2,942	-0.03%
2024/02/05	0	0.00	1	47.85	48.55	-1	2,857	-0.03%
2024/01/23	1	51.30	0	0.00	50.70	1	2,695	0.04%
2024/01/22	3	52.20	3	52.90	50.00	0	2,645	0.00%
2024/01/19	5	50.00	0	0.00	52.00	5	2,504	0.20%
2024/01/18	5	50.20	0	0.00	49.90	5	2,414	0.21%
2024/01/17	11	49.87	12	50.65	49.80	-1	2,227	-0.04%
2024/01/12	2	50.30	1	50.00	48.40	1	2,075	0.05%
2024/01/02	3.3	51.69	0	0.00	52.20	3.3	1,695	0.19%
2023/12/29	0	0.00	11	51.00	50.50	-11	1,600	-0.69%
2023/12/28	0	0.00	1	48.00	49.25	-1	1,456	-0.07%
2023/12/27	2	47.10	11	47.85	46.90	-9	1,380	-0.65%
2023/12/26	11	47.18	0	0.00	48.45	11	1,278	0.86%
2023/12/20	10	44.97	0	0.00	44.15	10	1,115	0.90%
2023/12/13	0	0.00	1	52.80	52.00	-1	854	-0.12%
2023/12/12	0	0.00	1	50.50	52.80	-1	593	-0.17%
2023/12/11	1	46.55	0	0.00	48.00	1	456	0.22%
2023/12/08	1	43.65	0	0.00	43.65	1	328	0.30%
2023/11/06	0	0.00	2	37.25	37.30	-2	229	-0.87%
2023/11/03	2	37.60	2	37.80	37.10	0	227	0.00%
2023/11/02	2	37.95	0	0.00	37.65	2	223	0.90%
2023/11/01	4	38.01	0	0.00	38.50	4	210	1.90%
2023/10/31	0	0.00	3	37.50	38.70	-3	189	-1.58%
2023/10/13	0	0.00	3	37.20	37.35	-3	196	-1.53%
2023/10/12	3	37.15	0	0.00	37.15	3	197	1.52%
2023/10/06	0	0.00	2	37.30	37.30	-2	195	-1.02%
2023/10/05	2	36.65	0	0.00	36.95	2	197	1.01%
2023/10/02	3	37.00	0	0.00	37.00	3	209	1.43%
2023/09/14	0	0.00	3	37.15	37.15	-3	226	-1.32%
2023/09/04	3	36.60	0	0.00	36.60	3	294	1.02%
2023/08/21	1	37.95	1	38.60	37.95	0	346	0.00%
2023/08/17	0	0.00	3	38.50	38.45	-3	331	-0.91%
2023/08/16	3	37.20	0	0.00	37.20	3	326	0.92%
2023/07/24	0	0.00	10	37.92	37.65	-10	297	-3.36%
2023/07/18	0	0.00	2	39.25	39.25	-2	295	-0.68%
2023/07/11	2	40.35	0	0.00	40.35	2	297	0.67%
2023/06/29	10	42.03	0	0.00	41.90	10	288	3.46%
2023/06/14	1	42.45	1	42.85	42.45	0	319	0.00%
2023/06/09	2	42.00	5	43.01	43.60	-3	281	-1.07%
2023/06/05	3	41.10	0	0.00	41.35	3	281	1.07%
2023/03/09	0	0.00	1	45.60	45.35	-1	403	-0.25%
2023/03/06	1	43.05	0	0.00	43.25	1	343	0.29%
2022/11/28	0	0.00	2	37.15	37.20	-2	229	-0.87%
2022/11/21	0	0.00	2	38.78	38.70	-2	247	-0.81%
2022/11/11	2	38.00	0	0.00	36.25	2	239	0.84%
2022/11/10	2	36.90	0	0.00	36.90	2	238	0.84%
2022/11/09	0	0.00	1	37.05	37.80	-1	236	-0.42%
2022/11/08	0	0.00	1	37.80	36.50	-1	236	-0.42%
2022/10/31	1	35.70	0	0.00	35.60	1	289	0.35%
2022/10/17	1	32.90	1	34.05	34.05	0	373	0.00%
2022/10/14	1	33.55	1	34.45	34.45	0	383	0.00%
2022/10/11	2	36.05	1	35.75	35.75	1	423	0.24%
2022/09/14	0	0.00	2	42.20	42.30	-2	510	-0.39%
2022/09/07	2	43.00	0	0.00	43.00	2	521	0.38%
2022/09/01	0	0.00	2	45.75	45.75	-2	522	-0.38%
2022/08/30	2	44.60	0	0.00	44.60	2	498	0.40%
2022/08/19	0	0.00	2	45.80	45.80	-2	510	-0.39%
2022/08/15	2	43.95	0	0.00	44.00	2	494	0.40%
2022/08/10	0	0.00	2	46.45	45.35	-2	476	-0.42%
2022/08/03	0	0.00	2	43.90	42.80	-2	431	-0.46%
2022/07/27	2	44.85	0	0.00	44.85	2	415	0.48%
2022/07/25	2	46.05	2	46.00	46.00	0	402	0.00%
2022/07/22	0	0.00	2	48.70	46.25	-2	397	-0.50%
2022/07/21	2	45.55	0	0.00	45.55	2	343	0.58%
2022/07/18	2	45.25	2	46.30	46.00	0	316	0.00%
2022/07/15	5	46.47	5	46.37	45.90	0	289	0.00%
2022/07/14	0	0.00	3	43.50	43.75	-3	229	-1.31%
2022/07/13	2	41.55	0	0.00	41.50	2	218	0.92%
2022/07/07	3	39.75	0	0.00	39.75	3	202	1.48%
2022/06/07	0	0.00	1	46.80	44.20	-1	147	-0.68%
2022/05/09	0	0.00	1	37.90	37.90	-1	136	-0.73%
2022/04/29	0	0.00	1	40.50	40.50	-1	138	-0.72%
2022/04/27	2	40.80	2	40.50	40.50	0	140	0.00%
2022/04/22	0	0.00	1	46.15	46.15	-1	150	-0.66%
2022/04/19	1	46.85	0	0.00	46.80	1	161	0.62%
2022/04/15	1	47.25	0	0.00	47.25	1	167	0.60%
2022/04/14	0	0.00	1	48.85	48.10	-1	173	-0.57%
2022/03/31	0	0.00	1	47.25	47.25	-1	252	-0.40%
2022/03/30	1	48.10	0	0.00	47.80	1	264	0.38%
2022/03/16	0	0.00	10	46.80	46.85	-10	440	-2.27%
2022/03/02	0	0.00	1	49.95	50.00	-1	498	-0.20%
2022/03/01	2	50.10	0	0.00	50.10	2	528	0.38%
2022/02/24	0	0.00	1	49.50	49.50	-1	677	-0.15%
2022/02/23	1	51.00	0	0.00	51.00	1	694	0.14%
2022/02/16	2	51.00	0	0.00	50.90	2	779	0.26%
2022/01/17	0	0.00	3	53.23	55.00	-3	784	-0.38%
2022/01/14	0	0.00	1	51.50	51.10	-1	775	-0.13%
2022/01/12	1	54.20	1	53.80	53.80	0	768	0.00%
2022/01/11	0	0.00	1	54.40	54.00	-1	769	-0.13%
2022/01/05	4	59.60	4	58.20	58.10	0	766	0.00%
2022/01/04	2	56.90	0	0.00	57.10	2	725	0.28%
2022/01/03	1	55.50	0	0.00	54.70	1	709	0.14%
2021/12/30	0	0.00	2	55.90	55.70	-2	706	-0.28%
2021/12/29	3	55.80	0	0.00	55.80	3	707	0.42%
2021/12/17	10	58.20	0	0.00	58.10	10	696	1.44%
2021/12/16	1	60.00	0	58.50	58.20	1	684	0.15%
2021/12/15	3	59.50	0	0.00	59.10	3	666	0.45%
2021/12/14	0	58.00	0	0.00	57.80	0	611	0.00%
2021/12/13	0	0.00	2	58.00	57.60	-2	587	-0.34%
2021/12/08	2	54.90	2	54.70	55.00	0	572	0.00%
2021/12/01	0	0.00	1	53.80	54.00	-1	564	-0.18%
2021/11/30	2	54.20	0	0.00	54.20	2	565	0.35%
2021/11/23	1	58.20	3	58.10	58.30	-2	565	-0.35%
2021/11/18	3	52.20	3	53.40	53.40	0	443	0.00%
2021/11/16	3	50.70	0	0.00	50.70	3	427	0.70%
2021/10/19	0	0.00	4	49.10	49.20	-4	494	-0.81%
2021/10/18	0	0.00	3	47.60	47.60	-3	498	-0.60%
2021/10/15	2	46.45	0	0.00	46.45	2	504	0.40%
2021/10/13	2	44.85	0	0.00	44.65	2	514	0.39%
2021/09/28	0	0.00	2	51.20	51.20	-2	569	-0.35%
2021/09/27	1	51.60	0	0.00	51.60	1	576	0.17%
2021/09/24	2	50.70	0	0.00	50.70	2	590	0.34%
2021/09/08	2	51.80	0	0.00	51.80	2	973	0.21%
2021/09/02	0	0.00	4	56.15	55.80	-4	1,023	-0.39%
2021/09/01	2	56.70	0	0.00	55.70	2	1,017	0.20%
2021/08/30	0	0.00	1	54.20	53.70	-1	987	-0.10%
2021/08/27	0	0.00	1	53.80	53.80	-1	955	-0.10%
2021/08/26	2	53.90	0	0.00	53.90	2	962	0.21%
2021/08/23	0	0.00	2	52.60	52.60	-2	1,032	-0.19%
2021/08/20	1	51.80	0	0.00	51.60	1	1,041	0.10%
2021/08/19	1	51.50	0	0.00	51.30	1	1,068	0.09%
2021/08/18	1	53.00	0	0.00	53.00	1	1,096	0.09%
2021/08/12	0	0.00	10	58.00	57.70	-10	1,112	-0.90%
2021/08/11	1	57.00	0	0.00	56.40	1	1,117	0.09%
2021/08/06	0	0.00	4	63.00	61.60	-4	1,151	-0.35%
2021/07/16	1	72.90	0	0.00	71.80	1	1,436	0.07%
2021/07/06	3	74.50	0	0.00	72.30	3	1,778	0.17%
2021/07/05	1	74.00	1	74.90	73.80	0	2,008	0.00%
2021/07/01	1	73.00	0	0.00	72.20	1	2,269	0.04%
2021/06/28	2	78.70	1	79.50	78.00	1	2,306	0.04%
2021/06/25	7	73.36	8	73.21	77.40	-1	2,227	-0.04%
2021/06/24	0	0.00	1	70.90	70.40	-1	2,134	-0.05%
2021/06/18	10	72.00	10	71.70	72.30	0	2,338	0.00%
2021/06/11	10	69.70	0	0.00	68.20	10	2,279	0.44%
2021/06/10	1	69.40	0	0.00	69.00	1	2,264	0.04%
2021/05/27	1	67.90	1	66.80	66.80	0	2,096	0.00%
2021/05/26	20	64.80	20	67.00	66.00	0	2,068	0.00%
2021/05/25	10	64.40	10	65.80	64.40	0	2,035	0.00%
2021/05/10	2	72.25	1	73.80	72.00	1	1,934	0.05%
2021/05/07	0	0.00	1	77.20	77.20	-1	1,912	-0.05%
2021/05/04	0	68.50	0	0.00	69.70	0	1,862	0.00%
2021/05/03	0	77.65	0	0.00	75.00	0	1,820	0.00%
2021/04/28	0	0.00	5	82.10	81.20	-5	1,785	-0.28%
2021/04/27	0	0.00	6	84.53	84.00	-6	1,764	-0.34%
2021/04/26	1	86.50	1	87.00	87.10	0	1,746	0.00%
2021/04/23	0	0.00	1	87.80	88.20	-1	1,743	-0.06%
2021/04/22	1	83.00	4	87.00	85.40	-3	1,741	-0.17%
2021/04/21	0	0.00	8	91.75	91.10	-8	1,719	-0.47%
2021/04/20	20	96.51	0	0.00	96.20	20	1,702	1.17%
2021/04/19	3	96.63	1	93.00	98.00	2	1,702	0.12%
2021/04/15	0	0.00	5	91.66	92.50	-5	1,684	-0.30%
2021/04/14	8	92.25	0	0.00	89.50	8	1,683	0.48%
2021/04/13	0	0.00	5	95.26	95.50	-5	1,678	-0.30%
2021/04/12	5	93.14	4	96.98	90.90	1	1,658	0.06%
2021/04/09	1	100.00	0	0.00	98.30	1	1,485	0.07%
2021/04/08	0	0.00	1	96.90	97.20	-1	1,247	-0.08%
2021/04/07	5	85.84	3	87.30	88.40	2	1,173	0.17%
2021/04/01	1	71.50	3	72.20	73.40	-2	925	-0.22%
2021/03/31	2	66.60	2	66.40	66.80	0	860	0.00%
2021/03/30	1	66.80	1	66.50	65.50	0	850	0.00%
2021/03/25	2	69.50	1	68.10	66.10	1	811	0.12%
2021/03/24	3	67.10	3	67.97	68.80	0	760	0.00%
2021/03/23	5	66.70	5	67.00	68.20	0	644	0.00%
2021/03/18	3	63.07	4	62.48	63.40	-1	528	-0.19%
2021/03/17	2	62.50	0	0.00	61.60	2	529	0.38%
2021/03/16	1	62.60	3	62.97	62.30	-2	534	-0.37%
2021/03/12	1	60.60	1	60.80	60.60	0	542	0.00%
2021/03/11	2	60.60	2	61.05	60.60	0	553	0.00%
2021/03/10	2	60.20	0	0.00	60.00	2	549	0.36%
2021/03/05	1	60.10	1	60.50	60.10	0	550	0.00%
2021/03/02	1	60.30	1	61.60	60.30	0	563	0.00%
2021/02/25	1	61.90	1	62.70	61.90	0	569	0.00%
2021/02/19	2	63.80	2	64.50	65.20	0	563	0.00%
2021/02/18	2	61.80	2	62.60	61.80	0	541	0.00%
2021/02/04	0	0.00	3	60.77	59.40	-3	526	-0.57%
2021/02/03	3	62.13	2	62.60	61.10	1	521	0.19%
2021/02/02	2	60.10	0	61.00	60.10	2	507	0.39%
2021/01/27	2	59.59	2	59.20	59.80	0	480	0.01%
2021/01/25	0	0.00	1	58.40	58.80	-1	474	-0.21%
2021/01/20	0	0.00	2	60.40	57.90	-2	461	-0.43%
2021/01/19	1	63.20	0	0.00	61.10	1	451	0.22%
2021/01/18	0	0.00	1	60.30	60.10	-1	439	-0.23%
2021/01/15	1	62.20	0	0.00	60.20	1	430	0.23%
2021/01/14	2	62.15	8	62.21	62.50	-6	420	-1.43%
2021/01/13	0	0.00	2	61.20	60.90	-2	411	-0.49%
2021/01/12	1	61.60	0	0.00	60.20	1	407	0.25%
2021/01/07	2	64.80	1	64.90	62.60	1	359	0.28%
2021/01/06	0	0.00	1	64.20	61.40	-1	333	-0.30%
2021/01/05	3	60.27	5	60.96	64.50	-2	277	-0.72%
2021/01/04	1	59.50	1	58.80	58.70	0	240	0.00%
2020/12/28	1	54.20	1	54.80	54.20	0	214	0.00%
2020/12/25	1	54.00	1	54.90	53.80	0	213	0.00%
2020/12/24	0	0.00	2	54.55	54.20	-2	210	-0.95%
2020/12/22	1	52.50	1	54.00	52.20	0	209	0.00%
2020/12/21	1	53.50	0	0.00	53.60	1	212	0.47%
2020/12/11	2	54.50	0	0.00	54.30	2	209	0.96%
2020/12/10	1	58.50	0	0.00	58.00	1	198	0.50%
2020/12/09	0	0.00	3	60.17	60.50	-3	188	-1.59%
2020/12/08	1	56.90	0	0.00	56.60	1	169	0.59%
2020/12/07	1	58.20	2	57.75	57.30	-1	167	-0.60%
2020/12/03	1	55.50	1	56.20	55.50	0	154	0.00%
2020/11/27	1	57.50	1	57.50	57.50	0	151	0.00%
2020/11/26	1	56.60	2	56.90	56.60	-1	141	-0.71%
2020/11/25	0	0.00	1	55.00	55.50	-1	135	-0.74%
2020/11/24	1	54.90	4	54.68	55.00	-3	130	-2.31%
2020/11/23	2	53.30	0	0.00	53.30	2	125	1.59%
2020/11/20	1	54.30	0	0.00	53.80	1	124	0.80%
2020/11/19	3	54.63	3	55.40	54.40	0	124	0.00%
2020/11/18	2	52.60	2	53.05	53.90	0	117	0.00%
2020/11/16	1	51.30	0	0.00	51.60	1	126	0.79%
2020/11/13	1	51.20	1	51.30	51.20	0	131	0.00%
2020/11/03	1	49.50	1	48.50	49.50	0	165	0.00%
2020/10/30	1	49.00	1	49.90	49.00	0	176	0.00%
2020/09/29	1	50.60	1	50.90	50.60	0	595	0.00%
2020/09/25	1	49.70	1	51.10	49.70	0	629	0.00%
2020/09/17	1	55.30	0	0.00	55.30	1	643	0.16%
2020/09/16	1	55.90	0	0.00	55.70	1	647	0.15%
2020/09/15	1	55.60	1	55.70	55.60	0	650	0.00%
2020/09/14	1	55.10	1	55.00	55.10	0	654	0.00%
2020/09/02	1	55.90	1	55.70	55.90	0	677	0.00%
2020/08/31	1	55.00	1	55.50	55.00	0	689	0.00%
2020/08/26	1	55.50	1	54.90	55.50	0	703	0.00%
2020/08/24	1	54.20	1	54.30	54.20	0	703	0.00%
2020/08/18	1	58.70	0	0.00	58.60	1	693	0.14%
2020/08/11	0	0.00	1	61.20	60.50	-1	688	-0.15%
2020/08/05	1	64.50	0	0.00	64.20	1	713	0.14%
2020/08/03	0	0.00	1	61.70	61.40	-1	721	-0.14%
2020/07/31	1	63.00	2	62.80	62.80	-1	739	-0.14%
2020/07/30	2	63.10	0	0.00	63.00	2	747	0.27%
2020/07/29	0	0.00	1	61.10	61.50	-1	748	-0.13%
2020/07/28	1	60.10	0	0.00	60.10	1	746	0.13%
2020/07/27	6	65.10	0	0.00	63.80	6	741	0.81%
2020/07/22	6	71.23	10	69.24	68.40	-4	708	-0.56%
2020/07/21	1	68.60	0	0.00	70.00	1	666	0.15%
2020/07/20	9	68.61	5	69.32	68.70	4	640	0.62%
2020/07/17	2	63.70	5	64.20	65.00	-3	549	-0.55%
2020/07/14	2	61.95	0	0.00	61.00	2	536	0.37%
2020/07/13	2	62.70	2	63.45	62.50	0	532	0.00%
2020/07/09	0	0.00	2	62.70	62.80	-2	521	-0.38%
2020/07/08	4	62.55	2	61.70	63.20	2	510	0.39%
2020/07/06	0	0.00	1	61.40	61.60	-1	492	-0.20%
2020/07/02	1	59.10	1	59.10	59.10	0	494	0.00%
2020/07/01	2	59.35	2	58.35	58.50	0	495	0.00%
2020/06/17	2	60.00	0	0.00	59.70	2	553	0.36%
2020/06/12	1	57.50	0	0.00	58.10	1	601	0.17%
2020/06/11	1	61.50	0	0.00	59.00	1	621	0.16%
2020/06/08	1	62.30	1	61.90	62.00	0	674	0.00%
2020/06/05	0	0.00	1	61.10	61.10	-1	692	-0.14%
2020/06/02	0	0.00	3	59.50	58.80	-3	710	-0.42%
2020/06/01	2	57.50	0	0.00	57.40	2	705	0.28%
2020/05/27	1	58.50	1	58.60	58.50	0	724	0.00%
2020/05/26	2	58.10	0	0.00	58.00	2	734	0.27%
2020/05/07	2	63.65	1	65.80	65.20	1	818	0.12%
2020/04/01	1	49.65	1	50.20	50.20	0	1,491	0.00%
2020/03/16	0	0.00	1	56.50	56.50	-1	1,983	-0.05%
2020/02/20	1	84.20	0	0.00	82.60	1	1,808	0.06%
2020/02/06	0	0.00	1	80.70	81.00	-1	1,706	-0.06%
2020/01/15	1	92.90	1	93.40	92.90	0	1,497	0.00%
2020/01/14	0	0.00	1	91.70	92.10	-1	1,462	-0.07%
2020/01/10	4	96.35	19	98.02	91.10	-15	1,421	-1.05%
2020/01/09	19	94.24	3	94.60	94.00	16	1,261	1.27%
2020/01/08	1	89.60	0	0.00	89.70	1	1,201	0.08%
2020/01/06	1	92.80	1	91.70	90.90	0	1,208	0.00%
2020/01/03	0	0.00	1	90.80	91.80	-1	1,217	-0.08%
2020/01/02	3	94.10	2	92.65	93.00	1	1,206	0.08%
2019/12/31	4	89.50	4	90.90	90.70	0	1,169	0.00%
2019/12/30	0	0.00	1	87.80	88.00	-1	1,102	-0.09%
2019/12/26	5	90.76	5	91.08	90.30	0	1,046	0.00%
2019/12/25	0	0.00	1	87.70	88.80	-1	968	-0.10%
2019/12/24	1	86.90	0	0.00	86.50	1	910	0.11%
2019/12/23	1	84.80	3	82.90	84.10	-2	817	-0.24%
2019/12/20	3	82.10	2	81.95	81.20	1	766	0.13%
2019/12/19	1	80.10	1	81.10	81.60	0	744	0.00%
2019/12/18	1	80.00	0	0.00	79.00	1	727	0.14%
2019/12/17	1	80.00	1	82.00	82.40	0	707	0.00%
2019/12/16	3	83.17	4	81.30	80.50	-1	680	-0.15%
2019/12/13	5	79.80	5	80.90	80.50	0	624	0.00%
2019/12/12	2	77.35	0	0.00	76.50	2	549	0.36%
2019/12/11	4	76.43	5	76.70	79.20	-1	506	-0.20%
2019/12/10	1	71.20	0	0.00	72.00	1	414	0.24%
2019/12/06	0	0.00	1	71.60	71.90	-1	463	-0.22%
2019/11/29	1	70.60	0	0.00	69.70	1	467	0.21%
2019/11/19	0	0.00	2	70.50	70.60	-2	461	-0.43%
2019/11/18	2	69.80	0	0.00	70.00	2	461	0.43%
2019/11/01	1	72.00	1	71.70	71.20	0	426	0.00%
2019/10/21	0	0.00	1	71.00	70.80	-1	445	-0.22%
2019/10/18	1	73.20	1	72.90	71.80	0	440	0.00%
2019/10/15	1	70.80	0	0.00	73.50	1	399	0.25%
2019/06/27	0	0.00	1	66.40	67.90	-1	551	-0.18%
2019/06/25	0	0.00	1	69.00	66.60	-1	551	-0.18%
2019/06/24	2	68.20	0	0.00	68.10	2	560	0.36%
2019/06/10	0	0.00	1	60.80	60.00	-1	691	-0.14%
2019/05/28	0	0.00	1	60.80	61.70	-1	758	-0.13%
2019/05/27	1	60.30	0	0.00	60.00	1	773	0.13%
2019/04/24	0	0.00	1	88.00	88.00	-1	984	-0.10%
2019/04/22	1	92.00	0	0.00	90.00	1	982	0.10%
2019/04/18	1	93.60	2	90.80	91.30	-1	951	-0.11%
2019/04/17	2	92.80	6	90.65	92.70	-4	925	-0.43%
2019/04/12	6	87.05	5	87.58	86.10	1	887	0.11%
2019/04/11	5	86.60	0	0.00	87.30	5	887	0.56%
2019/03/25	0	0.00	1	85.10	85.20	-1	1,164	-0.09%
2019/03/22	0	0.00	1	89.50	89.40	-1	1,203	-0.08%
2019/03/21	2	90.00	0	0.00	90.80	2	1,318	0.15%
2019/03/15	0	0.00	1	91.10	91.20	-1	1,443	-0.07%
2019/03/14	1	91.40	0	0.00	92.50	1	1,417	0.07%
2019/03/12	0	0.00	5	88.50	87.60	-5	1,380	-0.36%
2019/03/07	5	87.16	0	0.00	85.60	5	1,372	0.36%
2019/02/25	0	0.00	3	92.00	91.00	-3	1,305	-0.23%
2019/02/22	3	91.33	13	91.05	91.50	-10	1,281	-0.78%
2019/02/21	0	0.00	2	85.50	87.30	-2	1,213	-0.16%
2019/02/20	1	83.20	10	84.34	82.80	-9	1,176	-0.77%
2019/02/19	4	80.60	6	81.67	85.90	-2	1,146	-0.17%
2019/02/15	1	79.50	0	0.00	78.00	1	1,096	0.09%
2019/02/14	5	79.68	0	0.00	79.70	5	1,090	0.46%
2019/02/13	5	78.58	0	0.00	80.50	5	1,084	0.46%
2019/02/12	1	79.10	0	0.00	79.00	1	1,073	0.09%
2019/02/11	0	0.00	2	79.60	78.40	-2	1,069	-0.19%
2019/01/30	2	80.20	1	80.30	80.10	1	1,064	0.09%
2019/01/28	2	79.40	0	0.00	79.10	2	1,050	0.19%
2019/01/18	0	0.00	1	83.90	83.30	-1	1,017	-0.10%
2019/01/17	0	0.00	1	82.00	81.30	-1	1,005	-0.10%
2019/01/16	0	0.00	1	82.30	82.20	-1	1,000	-0.10%
2019/01/15	1	84.20	0	0.00	84.10	1	990	0.10%
2019/01/11	10	87.49	1	87.20	87.00	9	975	0.92%
2019/01/10	2	87.20	0	0.00	87.40	2	947	0.21%
2019/01/09	0	0.00	4	86.40	87.20	-4	929	-0.43%
2019/01/08	4	85.70	0	0.00	87.00	4	902	0.44%
2019/01/07	1	82.80	0	0.00	84.50	1	878	0.11%
2019/01/03	1	86.90	0	0.00	86.50	1	849	0.12%
2019/01/02	0	0.00	2	88.35	89.40	-2	829	-0.24%
2018/12/28	1	86.80	0	0.00	87.10	1	799	0.13%
2018/12/27	1	84.70	0	0.00	84.00	1	776	0.13%
2018/12/26	0	0.00	1	89.00	86.20	-1	755	-0.13%
2018/12/25	2	85.55	0	0.00	87.20	2	735	0.27%
2018/12/24	0	0.00	1	93.50	93.40	-1	704	-0.14%
2018/12/22	1	95.80	0	0.00	96.00	1	685	0.15%
2018/12/21	1	96.60	0	0.00	99.20	1	671	0.15%
2018/12/19	1	99.70	20	99.15	99.90	-19	594	-3.20%
2018/12/18	5	93.00	7	94.27	97.40	-2	534	-0.37%
2018/12/14	20	101.12	1	96.30	106.50	19	421	4.51%
2018/12/13	3	92.20	11	89.42	94.70	-8	291	-2.74%
2018/12/12	10	92.00	67	92.20	89.50	-57	207	-27.48%