昇佳電子 (6732)-統一-三多券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	328.00	0	0.00	324.50	1	592	0.17%
2024/05/06	0	0.00	1	341.00	341.50	-1	664	-0.15%
2024/04/19	0	0.00	7	338.00	327.00	-7	727	-0.96%
2024/04/18	1	350.00	0	0.00	346.00	1	723	0.14%
2024/04/17	7	376.21	0	0.00	377.00	7	716	0.98%
2024/04/12	0	0.00	1	386.00	387.50	-1	732	-0.14%
2024/04/11	1	381.00	0	0.00	380.00	1	733	0.14%
2024/04/09	0	0.00	1	390.00	385.00	-1	731	-0.14%
2024/04/08	1	420.00	0	0.00	421.50	1	710	0.14%
2024/04/03	0.1	416.00	0	0.00	419.50	0.1	718	0.01%
2024/04/02	0	0.00	1	421.50	424.50	-1	738	-0.14%
2024/03/27	0	0.00	1	409.50	409.00	-1	778	-0.13%
2024/03/25	1	419.00	0	0.00	423.50	1	777	0.13%
2024/03/22	1	409.50	2	409.25	415.00	-1	770	-0.13%
2024/03/15	1	401.00	0	0.00	402.50	1	840	0.12%
2024/03/13	1	408.00	0	0.00	402.50	1	853	0.12%
2024/03/12	2	412.00	2	415.50	413.00	0	857	0.00%
2024/03/08	1	428.00	1	414.50	417.50	0	855	0.00%
2024/03/06	0	0.00	0.1	454.50	450.50	-0.1	847	-0.01%
2024/03/05	0	0.00	0	464.00	458.00	0	855	0.00%
2024/03/04	0	0.00	1	472.00	472.00	-1	855	-0.12%
2024/02/23	0.1	446.00	0	0.00	457.00	0.1	885	0.01%
2024/01/30	0	0.00	1	436.00	443.50	-1	1,071	-0.09%
2024/01/29	3	436.17	2	439.75	434.00	1	1,093	0.09%
2024/01/15	0	0.00	1	416.50	425.00	-1	1,268	-0.08%
2024/01/12	1	407.00	0	0.00	400.00	1	1,280	0.08%
2023/12/28	0	0.00	1	432.00	439.50	-1	1,461	-0.07%
2023/12/27	1	427.50	0	0.00	423.00	1	1,443	0.07%
2023/12/14	0	0.00	1	450.00	455.00	-1	1,464	-0.07%
2023/12/08	0	0.00	1	453.50	453.00	-1	1,484	-0.07%
2023/12/06	1	451.50	0	0.00	456.50	1	1,491	0.07%
2023/12/05	2	449.50	2	443.00	444.50	0	1,513	0.00%
2023/12/04	0	0.00	2	457.50	455.50	-2	1,516	-0.13%
2023/12/01	14	459.39	12	458.88	456.50	2	1,539	0.13%
2023/11/30	2	469.50	1	463.50	464.00	1	1,584	0.06%
2023/11/28	1	456.50	3	459.00	460.50	-2	1,631	-0.12%
2023/11/27	3	485.17	2	475.75	465.50	1	1,608	0.06%
2023/11/24	0	0.00	1	482.00	491.50	-1	1,584	-0.06%
2023/11/22	1	485.50	2	490.25	485.50	-1	1,518	-0.07%
2023/11/21	0	0.00	3	483.50	487.50	-3	1,499	-0.20%
2023/11/20	2	477.00	2	483.25	476.00	0	1,476	0.00%
2023/11/17	2	475.00	0	0.00	478.50	2	1,440	0.14%
2023/11/15	1	478.00	0	0.00	476.00	1	1,409	0.07%
2023/11/14	4	487.50	4	478.50	488.00	0	1,382	0.00%
2023/11/10	1	508.00	1	514.00	497.50	0	1,343	0.00%
2023/11/09	2	505.00	1	505.00	504.00	1	1,320	0.08%
2023/11/08	3	514.33	0	0.00	511.00	3	1,301	0.23%
2023/11/07	4	523.50	4	519.50	527.00	0	1,266	0.00%
2023/11/06	1	495.50	1	504.00	500.00	0	1,227	0.00%
2023/11/03	1	486.50	1	490.99	487.00	0	1,193	0.00%
2023/11/02	2	430.50	7	440.86	462.50	-5	1,121	-0.45%
2023/11/01	4	423.88	2	420.50	420.50	2	1,082	0.18%
2023/10/31	2	428.25	2	441.75	420.00	0	1,102	0.00%
2023/10/30	2	429.75	1	435.00	429.00	1	1,109	0.09%
2023/10/25	2	423.25	2	429.00	421.00	0	1,083	0.00%
2023/10/24	2	423.25	3	424.67	426.50	-1	1,081	-0.09%
2023/10/23	2	426.00	0	0.00	415.50	2	1,076	0.19%
2023/10/20	3	437.50	3	441.83	447.50	0	1,057	0.00%
2023/10/18	0	0.00	3	420.17	421.00	-3	1,002	-0.30%
2023/10/17	5	419.80	1	416.50	416.00	4	986	0.41%
2023/10/16	4	408.13	3	409.33	410.00	1	966	0.10%
2023/10/13	0	0.00	5	412.10	414.50	-5	947	-0.53%
2023/10/03	5	389.50	5	386.60	387.50	0	840	0.00%
2023/09/26	9	398.06	3	399.00	394.50	6	817	0.73%
2023/09/19	0	0.00	1	377.00	377.00	-1	775	-0.13%
2023/09/18	1	382.00	2	385.00	385.50	-1	770	-0.13%
2023/09/13	1	389.00	0	0.00	377.50	1	743	0.13%
2023/09/05	1	390.50	0	0.00	387.00	1	651	0.15%
2023/08/30	0	0.00	1	329.00	331.00	-1	580	-0.17%
2023/08/22	0	294.00	0	0.00	293.50	0	600	0.00%
2023/08/04	1	337.00	1	339.00	339.00	0	633	0.00%
2023/07/27	0	0.00	1	293.50	296.00	-1	644	-0.16%
2023/07/25	0	0.00	9	285.00	290.00	-9	652	-1.38%
2023/07/24	9	293.50	0	0.00	288.50	9	666	1.35%
2023/07/14	1	318.00	0	0.00	317.00	1	748	0.13%
2023/06/29	0	0.00	1	319.50	333.00	-1	971	-0.10%
2023/06/27	1	318.00	0	0.00	310.50	1	970	0.10%
2023/06/15	0	0.00	0.1	335.50	334.00	-0.1	998	-0.01%
2023/06/12	0	0.00	0	336.00	332.50	0	1,031	0.00%
2023/06/07	2	336.25	3	336.00	337.50	-1	1,006	-0.10%
2023/05/30	1	318.50	0	0.00	312.00	1	1,095	0.09%
2023/05/24	1	323.02	1	319.50	322.00	0	1,224	0.00%
2023/04/27	0	0.00	1	334.00	328.50	-1	1,167	-0.09%
2023/04/26	1	345.00	0	0.00	345.50	1	1,145	0.09%
2023/04/19	0	0.00	1	391.00	388.00	-1	1,040	-0.10%
2023/04/14	1	424.00	0	0.00	424.00	1	982	0.10%
2023/04/13	0	0.00	3.4	384.34	387.00	-3.4	923	-0.37%
2023/04/12	1	410.00	1	399.50	391.50	0	892	0.00%
2023/04/11	0	0.00	1.2	384.00	396.00	-1.2	846	-0.14%
2023/04/10	1.2	377.29	1.3	388.78	367.00	-0.1	811	-0.01%
2023/04/07	0	0.00	4.1	371.49	375.00	-4.1	787	-0.51%
2023/03/28	0.1	352.25	0	0.00	346.50	0.1	722	0.01%
2023/03/27	0.1	363.00	0	0.00	362.00	0.1	709	0.01%
2023/03/23	0.2	365.50	0.1	378.50	375.50	0.1	691	0.01%
2023/03/21	1	373.50	0	0.00	372.50	1	674	0.15%
2023/03/20	1.2	383.09	1	399.50	382.00	0.2	661	0.03%
2023/03/17	3	382.00	6	383.58	390.00	-3	642	-0.47%
2023/03/16	1	359.50	2	357.50	359.50	-1	604	-0.17%
2023/03/15	0	0.00	1.1	368.23	365.00	-1.1	599	-0.18%
2023/03/13	0	0.00	1	348.50	362.00	-1	582	-0.17%
2023/03/10	1.1	369.42	1.1	377.62	372.50	0	567	0.01%
2023/03/09	9	376.44	8	380.63	378.50	1	556	0.18%
2023/03/08	0	0.00	2	380.75	387.50	-2	530	-0.38%
2023/03/07	4.1	372.17	4.5	377.75	373.00	-0.4	486	-0.09%
2023/03/06	2.4	364.27	2	374.50	360.00	0.4	441	0.10%
2023/03/02	0.1	346.00	0	0.00	347.00	0.1	415	0.01%
2023/03/01	0.1	350.00	0	0.00	353.00	0.1	406	0.01%
2023/02/24	3.9	362.66	0	0.00	360.50	3.9	398	0.97%
2023/02/23	13.5	357.51	3	362.33	370.50	10.5	356	2.93%
2023/02/21	0	0.00	3	327.00	327.00	-3	258	-1.16%
2023/02/20	3	302.00	0	0.00	297.50	3	240	1.25%
2023/01/30	0	0.00	1	260.00	260.50	-1	133	-0.75%
2023/01/10	0	0.00	2	238.00	238.00	-2	128	-1.56%
2022/12/28	2	215.00	0	0.00	212.50	2	129	1.55%
2022/12/05	1	251.00	0	0.00	251.00	1	135	0.74%
2022/12/02	0	0.00	2	246.00	247.50	-2	134	-1.48%
2022/11/25	2	238.00	0	0.00	243.00	2	154	1.29%
2022/10/05	0	0.00	0.1	235.00	229.50	-0.1	153	-0.07%
2022/09/26	0.1	216.00	0	218.00	213.00	0.1	171	0.05%
2022/09/05	0	271.50	0	0.00	262.00	0	195	0.01%
2022/08/05	0	280.00	0	0.00	277.00	0	195	0.01%
2022/07/29	0	0.00	0	277.00	277.00	0	224	0.00%
2022/07/14	0	256.00	0	0.00	256.50	0	242	0.00%
2022/07/01	0	0.00	0.1	260.50	261.00	-0.1	226	-0.02%
2022/05/20	0	320.50	0	0.00	321.00	0	195	0.00%
2022/05/12	0	314.00	0	0.00	310.00	0	186	0.01%
2022/05/05	0	343.00	0	0.00	341.50	0	160	0.01%
2022/04/29	0	0.00	2	345.00	337.50	-2	160	-1.24%
2022/04/27	2	348.51	0	0.00	349.50	2	155	1.29%
2022/04/22	0	0.00	2	391.00	381.50	-2	150	-1.33%
2022/04/19	2	406.00	0	0.00	404.00	2	156	1.28%
2022/03/23	0	431.96	0	0.00	430.50	0	184	0.01%
2022/03/02	0	440.50	0	0.00	440.00	0	226	0.00%
2022/01/21	0	439.00	0	0.00	437.50	0	300	0.00%
2021/12/03	0	500.00	0	0.00	496.00	0	421	0.00%
2021/11/29	1	500.00	0	0.00	500.00	1	427	0.23%
2021/11/23	1	520.00	0	0.00	517.00	1	429	0.23%
2021/11/19	0	533.00	0	0.00	529.00	0	446	0.00%
2021/11/03	0	0.00	1	565.00	557.00	-1	492	-0.20%
2021/11/02	1	568.00	0	0.00	550.00	1	491	0.20%
2021/09/30	1	582.00	1	566.00	582.00	0	524	0.00%
2021/09/10	1	680.00	0	0.00	692.00	1	505	0.20%
2021/07/30	0	0.00	1	818.00	830.00	-1	444	-0.23%
2021/07/28	1	745.00	0	738.00	737.00	1	389	0.26%
2021/07/27	2	772.50	0	0.00	780.00	2	387	0.52%
2021/07/26	1	772.00	0	0.00	772.00	1	384	0.26%
2021/05/24	0	575.00	0	0.00	580.00	0	348	0.00%
2021/05/12	0	594.00	0	0.00	594.00	0	320	0.00%
2021/05/11	0	670.00	0	0.00	660.00	0	314	0.00%
2021/04/09	0	0.00	1	750.00	761.00	-1	465	-0.21%
2021/03/24	0	702.00	0	0.00	700.00	0	477	0.00%
2021/02/24	0	0.00	3	768.67	769.00	-3	483	-0.62%
2021/01/29	3	742.00	0	0.00	732.00	3	535	0.56%
2021/01/28	0	0.00	1	754.00	760.00	-1	529	-0.19%
2021/01/25	1	791.00	0	0.00	801.00	1	528	0.19%
2021/01/14	1	768.00	1	774.00	777.00	0	468	0.00%
2021/01/13	0	0.00	1	748.00	747.00	-1	450	-0.22%
2021/01/11	1	722.00	0	0.00	725.00	1	431	0.23%
2021/01/05	0	0.00	1	712.00	708.00	-1	425	-0.23%
2020/12/15	0	670.00	0	0.00	666.00	0	432	0.00%
2020/12/10	0	678.00	0	0.00	683.00	0	444	0.00%
2020/12/09	1	672.00	0	0.00	675.00	1	452	0.22%
2020/12/08	0	681.00	0	0.00	677.00	0	453	0.00%
2020/12/07	0	690.00	1	695.00	683.00	-1	458	-0.22%
2020/12/04	1	701.00	0	0.00	701.00	1	459	0.22%
2020/12/03	0	715.00	0	0.00	703.00	0	465	0.00%
2020/11/18	0	0.00	0.2	770.00	765.00	-0.2	670	-0.02%
2020/10/29	1	740.00	0	0.00	735.00	1	737	0.14%
2020/10/16	0.1	778.00	0	0.00	771.00	0.1	827	0.01%
2020/10/12	0.1	810.00	0	0.00	809.00	0.1	842	0.01%
2020/10/08	0	0.00	1	838.00	830.00	-1	858	-0.12%
2020/10/07	1	825.00	0	0.00	825.00	1	865	0.12%
2020/10/06	0	0.00	0.1	855.00	859.00	-0.1	865	-0.01%
2020/09/24	0.1	795.00	0	0.00	789.00	0.1	922	0.01%
2020/09/22	0.1	805.00	0	0.00	800.00	0.1	943	0.01%
2020/09/16	0	0.00	0.2	860.00	861.00	-0.2	966	-0.02%
2020/09/14	1	814.00	1	820.00	825.00	0	962	0.00%
2020/09/10	0.1	795.00	0	0.00	788.00	0.1	964	0.01%
2020/09/09	0	0.00	1	805.00	804.00	-1	969	-0.10%
2020/09/08	0.1	835.00	0.5	835.00	831.00	-0.5	978	-0.05%
2020/09/01	2.1	920.02	2	902.00	926.00	0.1	998	0.01%
2020/08/26	0	0.00	1	870.00	910.00	-1	946	-0.11%
2020/08/25	1	866.00	0	0.00	864.00	1	907	0.11%
2020/08/24	0	0.00	1.1	825.76	827.00	-1.1	878	-0.12%
2020/08/21	0	0.00	0.1	766.00	766.00	-0.1	855	-0.01%
2020/08/20	0.1	726.00	0	0.00	722.00	0.1	848	0.01%
2020/08/18	1	830.00	1	809.00	805.00	0	831	0.00%
2020/08/17	1	816.00	1	819.00	828.00	0	826	0.00%
2020/08/14	0	0.00	0	800.00	805.00	0	820	0.00%
2020/08/13	0	0.00	0	799.00	801.00	0	820	0.00%
2020/08/12	0	0.00	0.1	797.00	800.00	-0.1	820	-0.01%
2020/08/10	0.1	780.00	0	0.00	773.00	0.1	809	0.01%
2020/08/04	0	0.00	0	806.00	800.00	0	778	0.00%
2020/08/03	0	0.00	0.1	796.00	796.00	-0.1	774	-0.01%
2020/07/31	0	0.00	0	811.00	811.00	0	758	0.00%
2020/07/27	0.1	715.00	1	712.00	708.00	-1	724	-0.13%
2020/07/24	1.1	742.81	4	732.00	730.00	-3	716	-0.41%
2020/07/23	0	0.00	0.5	770.00	765.00	-0.5	706	-0.07%
2020/07/21	1	694.00	0	0.00	687.00	1	670	0.15%
2020/07/20	0	0.00	1	735.00	721.00	-1	649	-0.15%
2020/07/17	1	745.00	0	0.00	742.00	1	642	0.16%
2020/07/15	2	754.50	0	0.00	739.00	2	633	0.32%
2020/07/14	0	0.00	30	879.80	879.00	-30	611	-4.91%
2020/07/13	0	0.00	30	860.57	893.00	-30	598	-5.01%
2020/07/09	3.2	884.67	10	859.00	859.00	-6.8	577	-1.18%
2020/07/08	9	912.88	10	882.00	878.00	-1	561	-0.18%
2020/07/07	10	929.50	10	927.00	927.00	0	540	0.00%
2020/07/02	20	918.99	16	885.00	878.00	4	501	0.80%
2020/06/30	25	931.72	1	944.00	927.00	24	472	5.08%
2020/06/29	21.2	957.26	1	940.00	930.00	20.2	464	4.34%
2020/06/24	11	960.73	0.1	989.00	989.00	11	456	2.40%
2020/06/23	5	960.00	0.2	964.00	964.00	4.9	441	1.10%
2020/06/17	0	0.00	0.1	943.00	941.00	-0.1	408	-0.01%
2020/06/16	0	0.00	1.1	939.27	965.00	-1.1	404	-0.27%
2020/06/15	6.4	948.28	0	0.00	905.00	6.4	390	1.64%
2020/06/12	1	895.00	1	945.20	970.00	0	376	0.00%
2020/06/10	1	900.00	0	0.00	940.00	1	343	0.29%
2020/06/09	0	0.00	0.1	900.00	903.00	-0.1	334	-0.03%