龍德造船 (6753)-統一-三多券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
250張
產業
上市航運類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	105.50	0	0.00	105.00	1	1,259	0.08%
2024/11/21	0.1	104.50	0	0.00	105.00	0.1	1,367	0.00%
2024/11/20	0	103.50	0	0.00	103.50	0	1,380	0.00%
2024/11/05	0	0.00	1.1	113.59	113.50	-1.1	1,561	-0.07%
2024/10/21	0	0.00	2.1	118.10	120.00	-2.1	1,808	-0.12%
2024/10/17	2	117.25	0	0.00	116.50	2	1,999	0.10%
2024/10/16	0	0.00	0.1	117.00	117.00	-0.1	2,051	0.00%
2024/10/09	0	0.00	0.2	116.00	114.50	-0.2	2,141	-0.01%
2024/10/04	0.9	119.00	0	0.00	118.00	0.9	2,293	0.04%
2024/09/26	0	0.00	0.2	130.50	128.00	-0.2	2,779	-0.01%
2024/09/25	0	0.00	0.1	129.00	130.00	-0.1	3,313	0.00%
2024/09/20	0	126.00	0	0.00	125.50	0	3,903	0.00%
2024/09/18	0	0.00	1	133.00	129.00	-1	4,194	-0.02%
2024/09/11	1.2	124.83	0	0.00	123.00	1.2	4,375	0.03%
2024/09/10	1.1	124.09	0	0.00	123.50	1.1	4,413	0.02%
2024/09/05	1	140.50	0	0.00	136.00	1	4,375	0.02%
2024/09/03	0	0.00	1.2	143.75	143.00	-1.2	4,326	-0.03%
2024/08/30	1	142.00	0	0.00	140.00	1	4,301	0.02%
2024/08/28	1.1	145.64	2	145.25	145.50	-0.9	4,258	-0.02%
2024/08/27	0	0.00	1.1	142.09	142.00	-1.1	4,204	-0.03%
2024/08/26	0	0.00	1	142.50	141.00	-1	4,141	-0.02%
2024/08/23	3	137.83	0	0.00	137.50	3	4,066	0.07%
2024/08/20	0	0.00	0.1	137.50	138.00	-0.1	3,974	0.00%
2024/08/19	0	0.00	2	138.75	138.00	-2	4,021	-0.05%
2024/08/16	1	133.50	0	0.00	132.00	1	3,986	0.03%
2024/08/15	0	132.00	0	0.00	131.00	0	3,997	0.00%
2024/08/06	3	110.50	3	111.17	113.00	0	4,468	0.00%
2024/08/02	0.1	126.00	1	129.00	126.00	-0.9	4,435	-0.02%
2024/07/22	0	0.00	1	133.50	129.00	-1	4,410	-0.02%
2024/07/19	0.1	135.00	0	0.00	134.00	0.1	4,428	0.00%
2024/07/18	3.4	140.06	0	139.00	135.00	3.4	4,459	0.08%
2024/07/17	0	0.00	1.1	138.57	140.00	-1.1	4,283	-0.03%
2024/07/15	1	131.00	0	0.00	131.50	1	4,311	0.02%
2024/07/12	2	135.50	0	0.00	135.00	2	4,362	0.05%
2024/07/08	2	142.50	3	140.33	143.00	-1	4,445	-0.02%
2024/07/05	1	141.00	2	140.75	138.50	-1	4,477	-0.02%
2024/07/04	2	148.25	1	150.50	146.00	1	4,420	0.02%
2024/07/03	0	0.00	1	155.50	150.00	-1	4,392	-0.02%
2024/07/02	5	153.90	4	152.00	152.00	1	4,318	0.02%
2024/07/01	7	161.14	2	153.75	150.00	5	4,126	0.12%
2024/06/28	0	163.67	0	0.00	165.00	0	3,594	0.00%
2024/06/27	1	147.50	2	147.25	150.00	-1	3,363	-0.03%
2024/06/26	3.1	135.90	3.2	138.26	136.50	-0.1	3,232	0.00%
2024/06/25	1.2	135.71	7	135.00	138.00	-5.8	3,058	-0.19%
2024/06/24	1	129.99	6	131.92	128.00	-5	2,897	-0.17%
2024/06/21	2	123.75	1	124.00	123.50	1	2,858	0.03%
2024/06/20	0	0.00	1	129.50	129.00	-1	3,008	-0.03%
2024/06/19	2	128.00	4	133.00	126.00	-2	3,101	-0.06%
2024/06/18	2	125.50	4	127.87	128.50	-2	3,159	-0.06%
2024/06/17	0	0.00	1	127.00	127.50	-1	3,290	-0.03%
2024/06/14	0	0.00	5	120.00	121.00	-5	3,320	-0.15%
2024/06/13	1	118.00	0	0.00	119.00	1	3,345	0.03%
2024/06/11	1	116.00	0	0.00	115.50	1	3,315	0.03%
2024/06/07	2	119.25	0	0.00	118.50	2	3,305	0.06%
2024/06/06	1	119.50	0	0.00	120.00	1	3,302	0.03%
2024/05/30	1	116.50	0	0.00	116.00	1	3,261	0.03%
2024/05/24	3	117.17	1	116.50	116.50	2	3,202	0.06%
2024/05/23	1	119.53	1	119.50	117.50	0	3,182	0.00%
2024/05/21	1	118.50	0	0.00	118.00	1	3,091	0.03%
2024/05/20	2	121.75	1	123.50	121.00	1	3,058	0.03%
2024/05/16	0	0.00	2	127.00	127.00	-2	2,977	-0.07%
2024/05/15	3	134.33	2	136.50	125.50	1	2,897	0.03%
2024/05/14	1	130.00	2	134.97	135.50	-1	2,598	-0.04%
2024/05/13	1	123.02	1	126.00	123.50	0	2,466	0.00%
2024/05/10	1	118.00	1	119.50	120.00	0	2,390	0.00%
2024/05/08	1	118.50	1	118.50	118.00	0	2,332	0.00%
2024/05/07	1	115.00	1	116.00	115.00	0	2,299	0.00%
2024/05/06	1	116.50	2	116.25	117.00	-1	2,284	-0.04%
2024/04/30	1	117.50	0	0.00	117.00	1	2,240	0.04%
2024/04/29	2	118.75	3	119.00	119.00	-1	2,225	-0.04%
2024/04/26	2	120.25	2	122.25	119.00	0	2,205	0.00%
2024/04/25	0	0.00	1	123.00	120.00	-1	2,177	-0.05%
2024/04/24	2	117.75	3	118.35	121.00	-1	2,112	-0.05%
2024/04/23	0.5	111.00	1	112.50	113.00	-0.5	2,059	-0.02%
2024/04/22	2	113.75	0	0.00	111.00	2	2,048	0.10%
2024/04/19	3	116.17	3	118.67	116.00	0	2,018	0.00%
2024/04/18	6	117.25	8	118.06	117.00	-2	1,956	-0.10%
2024/04/17	1.5	115.19	1	116.00	113.00	0.5	1,879	0.03%
2024/04/16	5	115.70	1	128.50	114.50	4	1,848	0.22%
2024/04/15	3	130.50	6	130.08	126.50	-3	1,754	-0.17%
2024/04/12	1	124.00	1	127.50	127.00	0	1,678	0.00%
2024/04/11	2	124.00	2	124.50	124.50	0	1,627	0.00%
2024/04/09	1	132.50	4	136.00	138.00	-3	1,455	-0.21%
2024/04/08	2	133.00	0	135.00	130.00	2	1,396	0.14%
2024/04/03	0	123.25	16	130.97	132.50	-16	1,349	-1.18%
2024/04/02	0	0.00	4	121.50	120.50	-4	1,289	-0.31%
2024/04/01	0	0.00	1.2	120.41	120.50	-1.2	1,274	-0.10%
2024/03/29	8	118.31	3	122.31	118.00	5	1,246	0.40%
2024/03/28	1	120.50	9	122.67	120.50	-8	1,215	-0.66%
2024/03/27	4	119.50	6	121.08	120.50	-2	1,180	-0.17%
2024/03/26	29	118.02	0	0.00	117.50	29	1,136	2.55%
2024/03/25	5	116.60	4	119.13	120.00	1	1,061	0.09%
2024/03/22	1	117.00	1	109.50	109.50	0	877	0.00%
2024/03/21	4	108.38	4	109.88	112.00	0	726	0.00%
2024/03/20	1	100.00	10	104.30	103.00	-9	574	-1.57%
2024/03/19	0	0.00	3	94.83	97.10	-3	405	-0.74%
2024/03/18	1	87.70	0	0.00	88.30	1	320	0.31%
2024/03/13	1	80.40	0	0.00	80.30	1	307	0.32%
2024/03/11	1	83.10	0	0.00	83.40	1	330	0.30%
2024/03/08	2	80.80	0	0.00	80.70	2	328	0.61%
2024/03/07	0	0.00	0.3	82.50	81.60	-0.3	335	-0.09%
2024/03/06	2	83.50	0	0.00	83.00	2	335	0.60%
2024/03/05	4	82.10	0	0.00	83.70	4	329	1.22%
2024/01/15	2	88.00	0	0.00	87.50	2	348	0.57%
2023/09/28	1	99.20	0	0.00	98.50	1	1,068	0.09%
2023/09/13	3	102.50	0	0.00	103.00	3	1,125	0.27%
2023/09/04	0	0.00	1	106.50	105.00	-1	1,185	-0.08%
2023/08/28	1	105.00	0	0.00	103.00	1	1,207	0.08%
2023/08/23	0	99.90	0	0.00	99.40	0	1,199	0.00%
2023/08/21	0	0.00	1	98.40	98.60	-1	1,224	-0.08%
2023/08/17	1	97.80	0	0.00	97.00	1	1,270	0.08%
2023/08/10	1	107.00	0	0.00	106.00	1	1,273	0.08%
2023/08/08	2	116.00	1	116.50	116.00	1	1,268	0.08%
2023/08/07	1	111.00	1	113.50	115.50	0	1,267	0.00%
2023/08/04	4	111.50	0	0.00	112.50	4	1,249	0.32%
2023/08/02	1	115.00	0	0.00	110.00	1	1,257	0.08%
2023/08/01	1	116.00	0	0.00	116.50	1	1,207	0.08%
2023/07/31	1	118.00	5.1	117.91	119.00	-4.1	1,147	-0.35%
2023/07/28	3	109.67	0	0.00	108.50	3	1,126	0.27%
2023/07/24	0	0.00	1	108.00	107.00	-1	1,244	-0.08%
2023/07/21	1	108.50	1	109.50	109.50	0	1,266	0.00%
2023/07/20	1	112.00	0	0.00	109.50	1	1,305	0.08%
2023/07/19	0.1	111.00	1	107.50	108.00	-1	1,275	-0.07%
2023/07/18	1	103.50	0	0.00	102.00	1	1,298	0.08%
2023/06/30	0	104.00	0	0.00	102.00	0	1,876	0.00%
2023/06/09	0.1	119.00	0	0.00	119.50	0.1	2,367	0.00%
2023/06/07	0.2	119.80	0	0.00	118.00	0.2	2,482	0.01%
2023/05/30	0	0.00	1	117.00	116.50	-1	2,513	-0.04%
2023/05/25	2	125.75	0	0.00	122.50	2	2,510	0.08%
2023/05/24	4.1	123.77	0	124.75	127.00	4.1	2,520	0.16%
2023/05/23	0	120.50	0	0.00	121.50	0	2,500	0.00%
2023/05/22	0	0.00	2	117.50	116.50	-2	2,497	-0.08%
2023/05/17	0	0.00	1	115.50	120.00	-1	2,519	-0.04%
2023/05/16	2.1	112.56	3	114.67	115.00	-1	2,527	-0.04%
2023/05/15	0.1	118.00	2	115.00	115.00	-1.9	2,544	-0.08%
2023/05/12	0	117.00	0	0.00	118.00	0	2,580	0.00%
2023/05/10	1	122.50	0	0.00	122.50	1	2,608	0.04%
2023/05/09	0	0.00	1	124.00	123.50	-1	2,619	-0.04%
2023/05/08	1	123.00	0	0.00	123.00	1	2,616	0.04%
2023/05/05	0	0.00	1	129.00	125.50	-1	2,609	-0.04%
2023/05/03	1	131.00	0	0.00	128.00	1	2,572	0.04%
2023/05/02	3	130.83	0	0.00	130.00	3	2,553	0.12%
2023/04/28	2	130.54	4	133.88	135.00	-2	2,501	-0.08%
2023/04/27	0	0.00	2	129.75	129.00	-2	2,445	-0.08%
2023/04/26	1	125.00	0	0.00	126.00	1	2,411	0.04%
2023/04/25	0	0.00	5	134.50	129.50	-5	2,376	-0.21%
2023/04/24	2	127.50	0	0.00	126.50	2	2,312	0.09%
2023/04/21	1	114.00	8	121.81	129.00	-7	2,277	-0.31%
2023/04/20	7	121.86	0	0.00	121.00	7	2,194	0.32%
2023/04/19	2	131.00	0	0.00	128.50	2	2,156	0.09%
2023/04/18	2	134.50	0	0.00	133.50	2	2,106	0.09%
2023/04/17	3	140.33	2	141.50	140.00	1	2,054	0.05%
2023/04/14	2	136.25	0	0.00	138.00	2	2,002	0.10%
2023/04/13	1	143.50	5	141.40	140.00	-4	1,944	-0.21%
2023/04/12	4	123.63	6	128.42	136.00	-2	1,844	-0.11%
2023/04/11	5	122.70	0	0.00	124.00	5	1,763	0.28%
2023/04/10	3	134.50	2	134.50	132.00	1	1,689	0.06%
2023/04/07	2	136.75	3	136.17	136.50	-1	1,633	-0.06%
2023/04/06	0	0.00	1	127.50	127.50	-1	1,533	-0.07%
2023/03/31	2	115.75	1	111.00	116.00	1	1,482	0.07%
2023/03/30	1	111.00	1	116.50	113.00	0	1,434	0.00%
2023/03/29	1	105.00	1	107.50	114.00	0	1,380	0.00%
2023/03/28	1	105.50	4	104.38	106.00	-3	1,291	-0.23%
2023/03/27	3	94.03	2.1	91.55	96.50	1	1,164	0.08%
2023/03/24	0	0.00	0.2	88.30	87.80	-0.2	1,114	-0.02%
2023/03/23	0	0.00	1	88.50	88.60	-1	1,118	-0.09%
2023/03/22	0	0.00	2	88.00	87.50	-2	1,100	-0.18%
2023/03/21	1	87.50	0	0.00	87.10	1	1,085	0.09%
2023/03/20	2	90.10	5	89.98	90.50	-3	1,047	-0.29%
2023/03/17	5	85.48	3	86.23	87.70	2	982	0.20%
2023/03/16	0	0.00	8	80.00	79.80	-8	914	-0.88%
2023/03/15	0.1	78.50	0	0.00	78.50	0.1	891	0.01%
2023/03/14	0.1	79.10	0	0.00	78.40	0.1	861	0.01%
2023/03/13	13	79.42	3	78.97	78.40	10	844	1.18%
2023/03/10	2	89.45	245	86.42	87.10	-243	788	-30.80%	大賣/鉅額交易