• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.55
  • 漲幅
    -2.96%
  • 成交量
    17,015張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06121416182022May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.00318.4318.60-330,006-0.01%
2025/03/0400.00317.8718.00-330,133-0.01%
2025/03/03217.90117.6517.60130,2450.00%
2025/02/2700.00218.7018.35-230,128-0.01%
2025/02/26218.55318.5518.50-130,0760.00%
2025/02/25119.00518.8719.00-429,893-0.01%
2025/02/204218.725718.5418.45-1529,111-0.05%
2025/02/19618.98218.9818.90428,6620.01%
2025/02/182018.352018.6018.45028,0210.00%
2025/02/171118.511818.5918.45-727,813-0.03%
2025/02/143617.852418.1618.351227,1760.04%
2025/02/13618.272918.1418.15-2326,496-0.09%
2025/02/122617.38617.3817.202025,4670.08%
2025/02/113917.622117.8117.551825,1120.07%
2025/02/10916.94217.1316.85724,2290.03%
2025/02/073517.72717.7217.602823,6330.12%
2025/02/061118.011418.0018.30-323,035-0.01%
2025/02/051218.572818.7418.55-1622,151-0.07%
2025/02/0411819.017218.8018.654621,6040.21% 大買/
2025/02/032419.96520.2120.701920,1030.09%
2025/01/22819.95619.9219.95217,2080.01%
2025/01/21618.15118.1518.15516,3400.03%
2025/01/2000.00116.5016.50-116,338-0.01%
2025/01/17714.5000.0015.00716,3050.04%
2025/01/16114.5000.0014.45116,3080.01%
2025/01/10214.2500.0014.20215,9580.01%
2025/01/08115.1000.0015.15115,6500.01%
2025/01/0300.00116.0515.60-115,274-0.01%
2025/01/0200.00315.7515.70-315,289-0.02%
2024/12/3100.00315.8015.90-315,264-0.02%
2024/12/30216.3500.0016.00215,3200.01%
2024/12/26416.70216.5516.50215,4080.01%
2024/12/2500.00116.7516.60-115,731-0.01%
2024/12/24216.65517.1516.75-315,499-0.02%
2024/12/2300.00115.6515.90-115,005-0.01%
2024/12/20215.48215.5515.30014,7580.00%
2024/12/191115.50215.8515.75914,5700.06%
2024/12/16615.143.915.1815.052.113,9350.01%
2024/12/13215.15315.1015.05-113,666-0.01%
2024/12/12116.15215.8515.55-113,189-0.01%
2024/12/11315.85116.3515.75213,0020.02%
2024/12/10117.10416.8516.70-312,587-0.02%
2024/12/09416.5500.0016.65412,6060.03%
2024/12/0600.00116.7516.80-112,657-0.01%
2024/12/05116.70216.8516.70-112,756-0.01%
2024/12/03216.88116.9516.85113,2420.01%
2024/12/022317.02316.9016.652013,2620.15%
2024/11/29416.95816.9216.95-413,237-0.03%
2024/11/28416.6500.0016.60413,1220.03%
2024/11/27717.4600.0017.15712,7920.05%
2024/11/26117.50217.7517.95-112,528-0.01%
2024/11/25317.581117.6517.60-812,385-0.06%
2024/11/2210517.70517.8017.6010012,2610.82% 大買/
2024/11/20118.00317.8817.70-212,076-0.02%
2024/11/19218.00218.1518.05012,0710.00%
2024/11/14117.600.117.5017.450.912,0220.01%
2024/11/13117.95117.6517.80011,9210.00%
2024/11/12117.9500.0017.80111,9350.01%
2024/11/0800.00318.8218.70-311,783-0.03%
2024/11/07218.78119.0519.00111,9320.01%
2024/11/06118.3000.0018.30111,8610.01%
2024/11/05618.1200.0018.05611,9660.05%
2024/11/0400.00218.4018.35-212,331-0.02%
2024/11/01217.85118.3018.40112,7920.01%
2024/10/30118.0500.0018.00112,6880.01%
2024/10/28618.8800.0019.00612,3790.05%
2024/10/25519.3500.0019.30512,1160.04%
2024/10/23220.38120.1520.00111,9760.01%
2024/10/2100.00219.9020.05-212,068-0.02%
2024/10/18319.9000.0019.90312,3310.02%
2024/10/1700.00620.2220.30-612,782-0.05%
2024/10/16219.8500.0019.85213,6540.01%
2024/10/14120.05120.2020.15013,9770.00%
2024/10/04020.8500.0020.60014,6420.00%
2024/09/30021.6500.0021.60014,6120.00%
2024/09/2700.00222.0022.00-214,598-0.01%
2024/09/26021.35121.2521.15-114,407-0.01%
2024/09/252021.480.121.1021.3519.914,7030.14%
2024/09/23020.700.520.7520.80-0.414,8180.00%
2024/09/20120.8500.0020.70114,9800.01%
2024/09/19020.45220.4820.60-215,046-0.01%
2024/09/16020.5000.0020.80015,5720.00%
2024/09/13120.4900.0020.50116,2690.01%
2024/09/11120.05620.1520.00-517,402-0.03%
2024/09/09019.8500.0020.00019,3790.00%
2024/09/06020.3500.0020.30020,2020.00%
2024/09/0500.00420.6920.35-420,294-0.02%
2024/09/041.119.763.319.8119.80-2.220,430-0.01%
2024/09/03021.15621.2020.70-620,295-0.03%
2024/08/30221.60421.5021.60-220,446-0.01%
2024/08/29021.55221.4521.50-220,595-0.01%
2024/08/28321.5500.0021.55320,8830.01%
2024/08/2600.00221.8821.85-225,797-0.01%
2024/08/23221.3300.0021.50225,9630.01%
2024/08/21121.80121.9021.75026,7170.00%
2024/08/20222.1300.0022.00227,0980.01%
2024/08/19022.001122.0522.00-1127,624-0.04%
2024/08/16122.15622.1822.05-528,122-0.02%
2024/08/1500.000.321.9521.95-0.328,1800.00%
2024/08/141222.28822.3622.20428,4680.01%
2024/08/13221.8500.0021.85228,9850.01%
2024/08/12221.85122.0022.00130,1730.00%
2024/08/095621.706421.7721.45-830,440-0.03%
2024/08/08220.80121.1020.85130,4850.00%
2024/08/07121.20221.4321.30-130,5720.00%
2024/08/06620.9200.0020.35630,5110.02%
2024/08/05621.31421.2520.95230,2420.01%
2024/08/021123.240.323.2523.2010.729,8490.04%
2024/08/01723.431523.5823.75-830,042-0.03%
2024/07/311.323.1200.0023.001.330,5740.00%
2024/07/30322.5700.0023.00332,0220.01%
2024/07/29023.1500.0022.75032,2950.00%
2024/07/26422.98222.9023.15232,3890.01%
2024/07/23123.25323.3523.30-232,633-0.01%
2024/07/223623.11223.2023.203432,8650.10%
2024/07/193923.77124.0523.703832,8320.12%
2024/07/18824.13224.1024.15632,8850.02%
2024/07/171024.48524.6324.75532,6060.02%
2024/07/161025.901225.8325.65-232,021-0.01%
2024/07/151526.0400.0025.751532,4860.05%
2024/07/121826.60126.8526.451732,6580.05%
2024/07/11626.541.526.6326.654.533,0310.01%
2024/07/10226.10626.1026.15-433,220-0.01%
2024/07/091026.24326.1826.45733,3050.02%
2024/07/081226.891627.0926.75-433,148-0.01%
2024/07/05426.7300.0026.80433,0820.01%
2024/07/04727.140.526.9026.956.533,2160.02%
2024/07/0300.00327.0326.90-333,140-0.01%
2024/07/02226.7500.0026.70233,1780.01%
2024/07/015127.255427.2627.15-333,081-0.01%
2024/06/2800.00826.7326.80-832,778-0.02%
2024/06/279.326.1900.0026.109.332,6630.03%
2024/06/26326.0400.0026.35332,6440.01%
2024/06/25126.4000.0026.55132,8570.00%
2024/06/24626.980.426.8526.855.632,9730.02%
2024/06/211827.5000.0027.601832,8730.05%
2024/06/204.427.251627.3427.60-11.632,642-0.04%
2024/06/19726.91026.7026.70731,9810.02%
2024/06/18527.531027.6527.55-531,540-0.02%
2024/06/17128.247427.5627.80-7331,009-0.24%
2024/06/14526.06426.4126.70129,6450.00%
2024/06/13326.37826.4526.20-529,075-0.02%
2024/06/11425.23725.4825.20-328,221-0.01%
2024/06/0700.00724.6524.75-728,038-0.02%
2024/06/06224.1000.0024.15227,9530.01%
2024/06/05724.34324.3024.30427,9050.01%
2024/06/04624.46224.3024.25428,1200.01%
2024/06/03324.88125.4524.75228,0890.01%
2024/05/311625.40325.5024.901327,9000.05%
2024/05/30125.5500.0025.40123,6660.00%
2024/05/29725.93626.0825.80123,5750.00%
2024/05/28626.031125.7826.35-523,538-0.02%
2024/05/27125.90325.8525.95-223,450-0.01%
2024/05/24425.7300.0025.65423,2310.02%
2024/05/23326.422426.6826.55-2122,891-0.09%
2024/05/22726.34526.3626.15222,4920.01%
2024/05/20625.562225.3525.45-1622,052-0.07%
2024/05/172426.03626.0625.651821,7940.08%
2024/05/16325.521326.1526.45-1021,266-0.05%
2024/05/15124.55124.6024.70020,1390.00%
2024/05/14324.85224.8824.85119,9500.01%
2024/05/13024.35123.9624.10-119,7850.00%
2024/05/10224.45124.3524.35119,8690.01%
2024/05/091124.9500.0024.751119,8250.06%
2024/05/08224.50224.4524.70019,8240.00%
2024/05/07224.981124.8824.70-919,794-0.05%
2024/05/061325.41525.3325.20819,5120.04%
2024/05/033125.703324.9625.35-218,988-0.01%
2024/05/023023.482123.5823.60917,6090.05%
2024/04/301523.171523.1222.85017,3430.00%
2024/04/2900.00622.8823.20-617,231-0.03%
2024/04/2600.00422.2822.15-417,118-0.02%
2024/04/252.122.00122.0021.951.116,9320.01%
2024/04/241022.702122.2922.60-1116,872-0.07%
2024/04/23621.75621.9321.85016,9280.00%
2024/04/22822.01722.2121.70116,8770.01%
2024/04/1915.122.301.822.2722.2013.316,5920.08%
2024/04/18523.241223.4423.05-716,162-0.04%
2024/04/171223.7000.0023.651215,8320.08%
2024/04/165824.166024.1524.15-215,571-0.01%
2024/04/15524.996.325.0325.00-1.215,562-0.01%
2024/04/12225.3000.0025.20216,3640.01%
2024/04/11125.5500.0025.40118,3210.01%
2024/04/10526.27126.0025.95418,2520.02%
2024/04/09025.653.325.8125.60-3.218,286-0.02%
2024/04/08425.2300.0025.20418,4020.02%
2024/04/03025.8500.0025.40018,2740.00%
2024/03/29025.9000.0025.80018,2480.00%
2024/03/28525.38925.5125.90-418,140-0.02%
2024/03/27425.81925.7525.70-517,857-0.03%
2024/03/26526.171026.1326.05-517,654-0.03%
2024/03/25226.4000.0026.35217,5550.01%
2024/03/2200.00126.6026.60-117,587-0.01%
2024/03/21426.84326.7826.75117,7010.01%
2024/03/20126.60227.0026.60-117,809-0.01%
2024/03/19226.9500.0026.95217,9190.01%
2024/03/15226.501126.3526.30-918,338-0.05%
2024/03/14126.70126.6526.60018,0710.00%
2024/03/13926.96626.8526.60317,9890.02%
2024/03/12226.859.727.0527.15-7.717,841-0.04%
2024/03/116.126.9000.0026.956.117,7850.03%
2024/03/081127.05326.9726.95817,7560.05%
2024/03/071326.84426.8026.60917,4240.05%
力積電 相關文章