• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » ITH-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ITH-KY

(6962)
  • 股價
    58.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.86%
  • 成交量
    5,644張
  • 產業
    上市 半導體類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
ITH-KY (6962)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04158.9000.0058.7016,7640.01%
2025/03/03157.8000.0057.5016,8270.01%
2025/02/27159.50162.0060.1006,9730.00%
2025/02/25161.5000.0060.7016,8480.01%
2025/02/24161.7000.0062.4016,8630.01%
2025/02/21163.8000.0063.3016,8570.01%
2025/02/201.163.4400.0065.001.16,8420.02%
2025/02/19165.00164.4064.5006,8030.00%
2025/02/18264.100.263.6064.001.96,7800.03%
2025/02/17364.87165.4064.2026,7420.03%
2025/02/144.165.501465.6166.80-9.96,592-0.15%
2025/02/131564.776.463.7665.908.66,2940.14%
2025/02/1210.559.79359.0060.107.55,8500.13%
2025/02/11456.43557.6457.30-15,642-0.02%
2025/02/10258.45457.8858.10-25,562-0.04%
2025/02/07360.601258.1460.90-95,357-0.17%
2025/02/06756.29355.8057.8045,0880.08%
2025/02/05155.80155.0055.8004,9170.00%
2025/01/2200.00352.2052.30-34,881-0.06%
2025/01/1600.00150.5050.60-15,269-0.02%
2025/01/14150.1000.0050.2015,5170.02%
2025/01/13149.65149.9049.3505,6550.00%
2025/01/1000.00151.4051.50-15,773-0.02%
2025/01/0900.00153.5051.30-15,924-0.02%
2025/01/08152.8000.0054.0016,0380.02%
2025/01/07151.301151.3652.10-106,165-0.16%
2025/01/06150.9000.0051.9016,3270.02%
2025/01/0300.00352.2751.50-36,482-0.05%
2025/01/02253.8000.0052.8026,6380.03%
2024/12/31152.90453.4054.80-36,795-0.04%
2024/12/30152.60352.6052.60-26,965-0.03%
2024/12/26155.1000.0054.8017,3520.01%
2024/12/25355.13254.2055.6017,5730.01%
2024/12/24156.2000.0055.1017,7650.01%
2024/12/23156.3000.0057.2017,8510.01%
2024/12/20256.7500.0055.5027,9050.03%
2024/12/19557.261056.4258.70-57,807-0.06%
2024/12/18556.681055.7857.70-57,446-0.07%
2024/12/17251.28351.2052.60-16,497-0.02%
2024/12/13146.2000.0046.4016,3820.02%
2024/12/12248.43050.1048.1526,5010.03%
2024/12/11148.85149.1048.8506,7200.00%
2024/12/10950.4900.0049.5597,1480.13%
2024/12/09752.0700.0052.0077,4840.09%
2024/12/062251.53651.2352.10167,3670.22%
2024/12/05447.8800.0047.4046,9550.06%
2024/12/04750.061150.1749.85-47,132-0.06%
2024/12/03352.30152.2051.2027,4130.03%
2024/12/02256.30254.3553.7007,8830.00%
2024/11/29255.40255.2055.0008,8060.00%
2024/11/28357.53254.9055.30110,6430.01%
2024/11/271158.78758.7057.50413,6180.03%
2024/11/26860.66157.8057.80718,0880.04%
ITH-KY 相關文章
ITH-KY 相關影音