雷虎 (8033)-統一-三多券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
66.5
漲跌
▲0.1
漲幅
+0.15%
成交量
2,074張
產業
上市其他類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	4	66.10	3	65.70	66.40	1	4,733	0.02%
2025/03/03	1	65.30	1	64.90	64.50	0	4,785	0.00%
2025/02/27	0	0.00	5	64.74	64.70	-5	4,921	-0.10%
2025/02/24	3	68.67	3	68.27	67.60	0	4,881	0.00%
2025/02/20	7	69.24	6	68.85	68.70	1	4,823	0.02%
2025/02/19	3	69.23	3	68.13	67.70	0	4,728	0.00%
2025/02/18	1	67.40	0	0.00	67.00	1	4,642	0.02%
2025/02/14	2	64.85	2	65.00	68.60	0	4,422	0.00%
2025/02/13	0	0.00	2	62.90	62.70	-2	4,327	-0.05%
2025/02/12	2	62.60	4	63.70	62.40	-2	4,333	-0.05%
2025/02/11	0	0.00	1	63.50	63.30	-1	4,343	-0.02%
2025/02/10	15	63.70	15	62.87	62.90	0	4,410	0.00%
2025/02/07	4	67.10	0	0.00	66.20	4	4,412	0.09%
2025/02/06	1	68.00	0	0.00	68.00	1	4,376	0.02%
2025/02/05	1	68.20	1	68.80	68.90	0	4,348	0.00%
2025/02/03	5	69.56	8	69.05	69.00	-3	4,291	-0.07%
2025/01/22	3.5	69.11	3	68.57	68.60	0.5	4,224	0.01%
2025/01/20	7	66.81	7.6	67.24	67.50	-0.6	3,983	-0.02%
2025/01/16	0.1	66.40	0	0.00	66.30	0.1	3,911	0.00%
2025/01/15	0.5	66.26	0	0.00	66.00	0.5	3,920	0.01%
2025/01/14	0	0.00	2	65.40	66.10	-2	3,913	-0.05%
2025/01/09	1	63.00	0	0.00	63.50	1	3,886	0.03%
2025/01/08	1	66.50	0	0.00	65.60	1	3,882	0.03%
2025/01/07	0	0.00	2	66.20	66.00	-2	3,937	-0.05%
2025/01/06	2	65.55	0	0.00	65.70	2	3,937	0.05%
2025/01/03	1	70.70	3	69.57	68.70	-2	3,909	-0.05%
2025/01/02	0	0.00	1	68.90	69.00	-1	3,625	-0.03%
2024/12/31	6	72.25	7	71.57	69.90	-1	3,298	-0.03%
2024/12/30	1	67.40	3	68.01	69.60	-2	2,181	-0.09%
2024/12/27	5	63.46	2.2	63.48	63.30	2.8	2,034	0.14%
2024/12/24	0.2	61.60	1	59.50	61.10	-0.8	1,770	-0.05%
2024/12/23	6	59.48	0	0.00	59.40	6	1,675	0.36%
2024/12/19	0	59.00	0	0.00	59.00	0	1,874	0.00%
2024/12/18	0	0.00	1	60.00	59.70	-1	1,865	-0.05%
2024/12/17	1	59.70	10	60.00	59.70	-9	1,817	-0.50%
2024/12/12	1	58.30	1	57.50	57.50	0	1,812	0.00%
2024/12/03	1	60.10	1	59.30	59.30	0	1,682	0.00%
2024/12/02	2	58.65	2	60.75	59.60	0	1,668	0.00%
2024/11/27	12	57.91	3	58.90	57.70	9	1,554	0.58%
2024/11/26	4	59.80	3	61.37	59.50	1	1,479	0.07%
2024/11/04	1	56.70	1	55.90	55.90	0	1,623	0.00%
2024/11/01	0	0.00	3	55.53	55.90	-3	1,731	-0.17%
2024/10/15	1	59.00	0	0.00	58.40	1	2,195	0.05%
2024/10/14	1	61.50	1	60.50	59.50	0	2,190	0.00%
2024/10/11	1	58.80	0	0.00	58.00	1	2,129	0.05%
2024/10/04	1	59.00	0	0.00	58.40	1	2,183	0.05%
2024/09/24	3	61.80	6.1	61.99	61.00	-3.1	2,211	-0.14%
2024/09/23	5	59.86	0	0.00	60.10	5	2,143	0.23%
2024/09/19	1	57.10	0	0.00	57.30	1	2,078	0.05%
2024/09/05	1	56.20	0	0.00	55.30	1	2,280	0.04%
2024/08/30	1	59.80	0	0.00	59.20	1	2,404	0.04%
2024/08/29	1.1	60.19	0	0.00	59.70	1.1	2,401	0.04%
2024/08/28	0.1	60.70	0	0.00	60.20	0.1	2,400	0.00%
2024/08/23	1.1	58.87	0	0.00	59.50	1.1	2,392	0.05%
2024/08/22	0	62.00	0	0.00	60.80	0	2,359	0.00%
2024/08/13	0	0.00	1	68.30	67.50	-1	3,027	-0.03%
2024/08/08	3	64.00	3	63.20	63.20	0	3,304	0.00%
2024/08/07	3	61.50	3	63.00	64.50	0	3,334	0.00%
2024/08/05	0	0.00	1	68.80	60.30	-1	3,328	-0.03%
2024/07/31	1	65.40	1	65.80	65.60	0	3,317	0.00%
2024/07/29	0.1	67.70	0	0.00	66.90	0.1	3,338	0.00%
2024/07/26	0.1	69.80	0	0.00	69.30	0.1	3,333	0.00%
2024/07/19	0.1	68.70	3	68.33	68.00	-2.9	3,325	-0.09%
2024/07/18	5.1	72.51	2	69.90	69.50	3.1	3,357	0.09%
2024/07/17	1	69.60	3	69.30	68.30	-2	3,282	-0.06%
2024/07/16	1	67.70	1.2	67.91	67.50	-0.2	3,345	-0.01%
2024/07/15	0.2	67.45	0	0.00	67.00	0.2	3,472	0.00%
2024/07/12	1	68.78	0	0.00	68.00	1	3,606	0.03%
2024/07/11	1	69.00	0	0.00	68.50	1	3,714	0.03%
2024/07/09	0	0.00	0.2	68.62	68.00	-0.2	4,246	0.00%
2024/07/08	1.2	70.94	2	70.95	68.60	-0.8	4,321	-0.02%
2024/07/04	1	69.00	0	0.00	68.60	1	4,625	0.02%
2024/06/28	1	72.00	0	0.00	71.60	1	5,175	0.02%
2024/06/27	0	0.00	3	71.93	71.80	-3	5,397	-0.06%
2024/06/25	3	69.43	2	70.15	70.20	1	5,680	0.02%
2024/06/24	1	68.30	1	69.90	69.20	0	5,842	0.00%
2024/06/21	1	68.70	0	0.00	67.80	1	5,882	0.02%
2024/06/20	1	69.90	1	69.80	69.80	0	6,004	0.00%
2024/06/14	1	67.60	0	0.00	67.50	1	5,993	0.02%
2024/06/13	1	67.20	0	0.00	68.00	1	5,971	0.02%
2024/06/12	2	68.10	2	66.40	68.00	0	5,948	0.00%
2024/06/07	0	0.00	1	73.90	72.60	-1	5,839	-0.02%
2024/06/06	0	0.00	2	76.30	76.30	-2	5,761	-0.03%
2024/05/30	1	75.00	0	0.00	73.50	1	5,764	0.02%
2024/05/29	1	73.80	0	0.00	73.70	1	5,761	0.02%
2024/05/24	2	74.90	1	76.00	75.50	1	5,733	0.02%
2024/05/23	2	79.25	2	78.80	79.70	0	5,672	0.00%
2024/05/21	0	0.00	1	74.80	74.00	-1	5,377	-0.02%
2024/05/20	3	78.23	0	0.00	77.60	3	5,266	0.06%
2024/05/16	0	0.00	3	78.60	77.40	-3	4,912	-0.06%
2024/05/15	0	0.00	2	79.00	79.40	-2	4,852	-0.04%
2024/05/14	4	79.10	11	79.15	80.00	-7	4,738	-0.15%
2024/05/10	1	75.80	1	75.50	76.80	0	4,531	0.00%
2024/05/09	2	76.50	1	75.90	75.80	1	4,498	0.02%
2024/05/07	8	77.39	1	78.80	74.50	7	4,435	0.16%
2024/05/06	2	75.15	0	0.00	75.60	2	4,364	0.05%
2024/04/26	0	0.00	0.1	75.70	75.40	-0.1	4,160	0.00%
2024/04/24	1	76.30	0	0.00	75.90	1	4,078	0.02%
2024/04/22	0.2	78.00	1	77.20	73.30	-0.8	4,000	-0.02%
2024/04/19	3	79.50	1	82.90	79.40	2	3,947	0.05%
2024/04/18	1.6	80.74	0	0.00	80.60	1.6	3,855	0.04%
2024/04/16	3.4	77.45	3	78.90	81.40	0.4	3,651	0.01%
2024/04/15	1	83.40	1.1	81.26	83.40	-0.1	3,394	0.00%
2024/04/12	0	0.00	2	73.55	75.90	-2	3,113	-0.06%
2024/04/11	1	73.60	1.9	73.79	73.60	-0.9	3,046	-0.03%
2024/04/10	1	77.80	10	79.90	77.20	-9	2,906	-0.31%
2024/04/09	11	76.17	3	72.87	77.00	8	2,664	0.30%
2024/04/08	2	70.10	0	71.60	70.00	2	2,440	0.08%
2024/04/03	3	72.10	1	70.70	73.00	2	2,337	0.09%
2024/04/02	1	72.70	1	70.40	73.00	0	2,240	0.00%
2024/04/01	2	70.00	5	69.08	71.60	-3	2,058	-0.15%
2024/03/29	2	65.15	1	66.50	65.10	1	1,832	0.05%
2024/03/28	3	67.33	6	67.92	68.30	-3	1,727	-0.17%
2024/03/27	3	63.40	2	63.80	64.20	1	1,492	0.07%
2024/03/26	7	57.90	0	0.00	58.40	7	1,306	0.54%
2024/03/25	1	60.00	0	0.00	60.10	1	1,219	0.08%
2024/03/22	2	53.90	0	0.00	56.10	2	1,066	0.19%
2024/03/21	0	0.00	1	51.00	51.00	-1	976	-0.10%
2024/03/20	1	51.20	0	0.00	51.10	1	979	0.10%
2024/03/19	0	0.00	3	51.70	51.90	-3	983	-0.30%
2024/03/18	2	51.10	0	0.00	51.20	2	989	0.20%
2024/03/13	2	51.05	0	0.00	50.90	2	1,014	0.20%
2024/03/12	3	52.13	0	0.00	52.00	3	1,019	0.29%
2024/03/08	2	50.65	0	0.00	50.60	2	1,023	0.20%
2024/03/07	2	51.80	0	0.00	51.70	2	1,035	0.19%