台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼1.2
  • 漲幅
    -1.59%
  • 成交量
    9,845
  • 產業
    上櫃 其他電子類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福華 (8085)籌碼相關-統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00175.8075.50-16,996-0.01%
2024/03/2700.00274.5572.80-26,953-0.03%
2024/03/26271.8500.0072.0027,0660.03%
2024/03/25173.0000.0072.5017,5640.01%
2024/03/2200.00174.5074.30-17,702-0.01%
2024/03/2100.00173.0072.20-17,745-0.01%
2024/03/20171.5000.0071.3017,7340.01%
2024/03/18173.50374.8373.50-27,671-0.03%
2024/03/1500.00172.1072.00-17,597-0.01%
2024/03/13372.00970.7070.10-67,614-0.08%
2024/03/1200.00274.2573.30-27,579-0.03%
2024/03/112873.832974.0773.70-17,520-0.01%
2024/03/07171.0000.0070.0017,3360.01%
2024/03/061171.941071.8072.0017,2520.01%
2024/03/051172.45272.3072.1097,1920.13%
2024/03/04171.8000.0071.5017,0340.01%
2024/03/01675.75378.8073.8036,8290.04%
2024/02/2900.00376.1376.40-36,008-0.05%
2024/02/27470.10472.1569.5005,8230.00%
2024/02/26368.87470.1569.20-15,608-0.02%
2024/02/23265.60167.0067.1015,4250.02%
2024/02/221067.931368.0167.00-35,301-0.06%
2024/02/211062.901264.0963.60-25,098-0.04%
2024/02/19161.0000.0059.5014,9260.02%
2024/02/16162.0000.0062.1014,8460.02%
2024/02/15162.5000.0061.6014,8200.02%
2024/02/02365.0300.0065.7034,6440.06%
2024/02/0100.00163.0066.10-14,505-0.02%
2024/01/311361.351561.3161.30-24,238-0.05%
2024/01/30260.0500.0060.4024,2670.05%
2024/01/29660.07761.2161.50-14,180-0.02%
2024/01/25156.5000.0056.5013,9330.03%
2024/01/2400.00157.5057.40-13,880-0.03%
2024/01/2300.00156.5055.60-13,775-0.03%
2024/01/22355.77255.7555.0013,7560.03%
2024/01/17255.0000.0052.6023,5100.06%
2024/01/16256.65259.2557.8003,3730.00%
2024/01/15357.47258.6057.2013,2330.03%
2024/01/1100.00154.0053.90-12,964-0.03%
2024/01/09252.3500.0053.6022,8890.07%
2024/01/0800.00252.4553.60-22,850-0.07%
2024/01/05153.00150.6052.4002,7560.00%
2024/01/04149.3000.0048.2512,6450.04%
2023/12/2600.00155.5053.90-12,432-0.04%
2023/12/25153.50254.2554.00-12,324-0.04%
2023/12/221352.881152.9752.7022,2600.09%
2023/12/21455.28355.8353.7012,1660.05%
2023/12/203759.283856.8055.60-11,980-0.05%
2023/12/19356.70358.7058.8001,3550.00%
2023/12/18153.5000.0053.5011,1780.08%
2023/11/0700.001037.4938.15-101,069-0.94%
2023/11/011033.4900.0034.00109801.02%
2023/09/08134.2500.0034.1011,5950.06%
2023/09/07235.431034.9734.40-81,607-0.50%
2023/09/06635.0000.0034.0061,6290.37%
2023/09/05336.5800.0036.6031,6510.18%
2023/09/0400.00239.8337.80-21,682-0.12%
2023/08/2200.000.440.7540.95-0.41,973-0.02%
2023/07/1300.00247.3546.40-23,136-0.06%
2023/06/19245.3000.0045.3022,6090.08%
2023/05/3000.00536.3136.60-52,055-0.24%
2023/05/2400.001137.4037.60-111,784-0.62%
2023/05/2300.001838.6238.60-181,767-1.02%
2023/05/2200.00538.7038.90-51,752-0.29%
2023/05/162538.402538.2138.3001,6320.00%
2023/05/1500.00736.4236.60-71,561-0.45%
2023/05/121037.5500.0037.70101,5180.66%
2023/05/11135.70736.2837.50-61,444-0.42%
2023/05/10134.10135.2536.0001,3340.00%
2023/05/09134.25135.6034.7001,2390.00%
2023/05/08134.10135.3035.0001,1620.00%
2023/05/0500.00733.6033.65-7937-0.75%
2023/05/04730.661030.6830.60-3871-0.34%
2023/04/273225.5900.0025.80325066.32%
2023/04/262025.3300.0025.15204684.26%
2023/04/1900.00123.5523.85-1325-0.31%
2023/04/1800.00124.0024.10-1304-0.33%
2023/04/17122.3000.0022.3512280.44%
2022/12/2000.00219.9019.80-2379-0.53%
2022/12/01220.0000.0020.1523060.65%
2022/09/21121.5500.0021.3018360.12%
2022/08/1900.000.521.0721.00-0.5520-0.10%
2022/08/1600.001.220.4320.45-1.2492-0.24%
2022/08/0400.001018.8819.00-10505-1.98%
2022/07/22120.45120.0019.8004730.00%
2022/07/21520.4500.0019.0554401.14%
2022/07/20620.45120.5020.4554031.24%
2022/03/2200.000.918.8018.90-0.9417-0.21%
2022/01/2100.002018.8318.70-20682-2.93%
2022/01/1400.00319.1518.90-3798-0.38%
2022/01/1300.00519.4019.35-5802-0.62%
2022/01/1100.00519.1519.30-5839-0.60%
2022/01/062018.9800.0018.95208582.33%
2021/12/2700.00118.7018.70-11,445-0.07%
2021/11/1800.00117.5017.15-12,439-0.04%
2021/11/1700.00116.9017.05-12,433-0.04%
2021/11/1200.00116.8516.65-12,447-0.04%
2021/10/2900.00118.0018.00-12,413-0.04%
2021/10/2200.00318.7518.65-32,410-0.12%
2021/10/20118.9500.0018.9512,4010.04%
2021/10/19319.0000.0019.0032,3840.13%
2021/10/1800.00619.0519.10-62,379-0.25%
2021/10/15618.4000.0018.6562,3630.25%
2021/10/1400.00218.6518.45-22,371-0.08%
2021/10/12217.7500.0017.9022,4010.08%
2021/10/0700.00517.7018.00-52,390-0.21%
2021/10/06517.10217.0017.0032,3650.13%
2021/09/301017.2576216.2517.25-7522,426-30.99% 大賣/鉅額交易
2021/09/2300.001019.5520.45-102,109-0.47%
2021/09/2200.00219.1019.35-21,940-0.10%
2021/09/14272.617.4200.0017.35272.61,68716.15% 大買/鉅額交易
2021/09/0816917.3200.0017.301691,67010.12% 大買/鉅額交易
2021/09/076117.8800.0017.65611,6443.71%
2021/09/0127717.5200.0017.402771,38919.93% 大買/鉅額交易
2021/08/2600.00216.2016.15-21,152-0.17%
2021/08/1100.001013.3513.05-101,064-0.94%
2021/08/0300.00314.5014.65-31,213-0.25%
2021/07/261014.2800.0014.20101,3260.75%
2021/07/09113.5000.0013.6011,9320.05%
2021/07/07214.3000.0014.6522,1510.09%
2021/06/2300.00512.6012.60-52,889-0.17%
2021/06/02113.2000.0012.8514,3770.02%
2021/06/01213.4000.0013.4524,3780.05%
2021/05/07513.901013.7514.15-54,594-0.11%
2021/05/0500.001013.7313.45-104,561-0.22%
2021/05/0400.00213.8513.40-24,548-0.04%
2021/05/0300.00414.6814.45-44,510-0.09%
2021/04/29514.2000.0014.2054,4720.11%
2021/04/281014.8000.0014.85104,4510.22%
2021/04/27914.6600.0015.4594,3840.21%
2021/04/23115.65415.7015.60-34,276-0.07%
2021/04/22517.83517.3517.3004,2260.00%
2021/04/21919.181819.1919.20-94,094-0.22%
2021/04/20219.45320.3019.65-14,068-0.02%
2021/04/15319.80519.3519.50-24,005-0.05%
2021/04/14519.0000.0020.1553,9900.13%
2021/04/1300.00618.7819.80-63,970-0.15%
2021/04/09318.25718.1517.95-43,896-0.10%
2021/04/08517.3200.0017.1053,8680.13%
2021/04/07818.1600.0017.9583,8010.21%
2021/04/0100.003018.7218.80-303,754-0.80%
2021/03/313117.81216.8018.15293,6090.80%
2021/03/30216.50116.6016.5013,4840.03%
2021/03/2900.00116.0016.70-13,482-0.03%
2021/03/2600.004015.3316.50-403,410-1.17%
2021/03/2500.00415.8015.25-43,380-0.12%
2021/03/24414.5000.0014.5043,3380.12%
2021/03/1800.00112.8013.30-13,317-0.03%
2021/03/17713.481013.3013.15-33,256-0.09%
2021/03/164614.3800.0014.55463,1901.44%
2021/03/12212.0000.0012.3022,8900.07%
2021/03/1100.00210.9511.20-22,737-0.07%
2021/03/10210.0500.0010.2022,7370.07%
2021/03/0200.0029.529.23-22,532-0.08%
2021/02/1800.0038.498.39-32,279-0.13%
2021/01/28167.9600.007.93162,3130.69%
2021/01/2227.9600.007.9622,4170.08%
2021/01/1918.3500.008.2612,7040.04%
2020/12/2800.0028.938.94-22,592-0.08%
2020/12/2400.0028.208.20-22,527-0.08%
2020/12/1848.4300.008.5042,6670.15%
2020/12/1600.00108.288.29-102,682-0.37%
2020/12/15108.2900.008.26102,6470.38%
2020/12/1400.0018.238.57-12,580-0.04%
2020/12/1000.0028.028.05-22,473-0.08%
2020/12/0727.4058.198.22-32,315-0.13%
2020/11/2516.7700.006.7612,0950.05%
2020/11/1200.00206.576.48-201,988-1.01%
2020/10/2900.0057.137.13-51,775-0.28%
2020/10/27207.2800.007.00201,6121.24%
2020/09/2500.0015.955.74-1918-0.11%
2020/09/2416.3100.006.3118170.12%
2020/07/0700.0014.194.22-1281-0.36%
2020/06/0414.2300.004.2312520.40%
2020/05/1200.00103.743.74-10226-4.42%
2020/04/1700.00103.433.42-10233-4.28%
2020/01/1400.00104.354.40-10298-3.34%
2020/01/0300.0094.534.57-9306-2.94%
2019/12/2094.4200.004.4193102.90%
2019/12/1000.0054.284.29-5279-1.79%
2019/12/0900.0054.194.19-5272-1.84%
2019/11/2854.0800.004.0652671.87%
2019/10/3154.2100.004.1552472.02%
2019/08/3054.5000.004.4851912.61%
2019/08/2900.0034.554.57-3177-1.69%
2019/07/0400.0054.654.67-5338-1.48%
2019/06/1294.5500.004.5495621.60%
2019/04/3000.0094.885.00-9972-0.93%
2019/04/0995.0400.005.0491,5500.58%
2019/03/2800.00204.664.65-202,593-0.77%
2019/03/2644.9144.975.0102,9920.00%
2019/03/2594.9000.004.8792,9830.30%
2019/03/2195.2400.005.1492,9750.30%
2019/03/2035.4335.485.4402,9480.00%
2019/03/1825.3300.005.3122,9410.07%
2019/03/1545.4000.005.3542,9390.14%
2019/03/1445.4000.005.3642,9410.14%
2019/03/1345.3900.005.3242,9430.14%
2019/03/0595.6655.685.5442,9130.14%
2019/02/2655.74155.865.76-102,877-0.35%
2019/02/2200.0055.665.64-52,809-0.18%
2019/02/2100.00165.455.61-162,780-0.58%
2019/02/2035.2235.285.2402,7380.00%
2019/02/1935.2300.005.2232,7270.11%
2019/02/1835.2200.005.2132,7210.11%
2019/02/1595.1925.195.1572,7070.26%
2019/02/1395.2300.005.1992,6820.34%
2019/02/1295.0195.135.2002,6620.00%
2019/01/3000.0014.894.86-12,614-0.04%
2019/01/2854.8800.004.9252,5980.19%
2019/01/2500.00204.974.93-202,587-0.77%
2019/01/2395.0194.995.0002,5620.00%
2019/01/1894.9200.004.7192,4340.37%
2019/01/1734.8800.004.8632,3980.13%
2019/01/1600.00104.604.63-102,308-0.43%
2019/01/0994.4384.604.4312,2130.05%
2019/01/0400.00204.404.51-202,134-0.94%
2019/01/0394.5000.004.5092,1050.43%
2019/01/0200.0094.984.92-92,012-0.45%
2018/12/26414.6900.004.82411,7232.38%
2018/12/2494.2900.004.1091,3610.66%
2018/11/0825.4625.545.4502980.00%
2018/06/29107.0000.006.97101,7700.56%
2018/05/09576.34576.286.2008020.00%
2018/04/19146.93146.956.7708100.00%
紅包行情還有戲?速戰計劃ing,福華大漲了,還有誰能表態?Anue鉅亨-2024/01/29
〈焦點股〉福華電子搶攻碳權商機有望認列營收 續拉漲停Anue鉅亨-2023/12/19
大同看準東南亞新能源商機 攜福華搶下印尼指標型案場Anue鉅亨-2023/10/24
福華 相關文章
福華 相關影音