智捷 (8176)-統一-三多券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.20
漲跌
▼0.10
漲幅
-0.70%
成交量
137張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	14.30	14.30	-1	331	-0.30%
2024/04/30	0	0.00	2	14.40	14.35	-2	338	-0.59%
2024/04/26	2	14.00	0	0.00	14.00	2	344	0.58%
2024/04/25	0	0.00	1	14.05	13.85	-1	350	-0.29%
2024/04/24	0	0.00	0.1	13.90	13.90	-0.1	358	-0.02%
2024/04/23	0	0.00	0.1	13.78	13.90	-0.1	368	-0.03%
2024/04/22	1	13.85	0	0.00	13.75	1	384	0.26%
2024/04/19	1	13.50	0	14.00	13.60	1	404	0.24%
2024/04/17	0	0.00	0.1	14.10	14.05	-0.1	510	-0.01%
2024/04/16	1	13.85	0	0.00	13.90	1	514	0.19%
2024/04/12	0	0.00	3	14.47	14.45	-3	513	-0.58%
2024/04/11	0	0.00	1	14.50	14.55	-1	513	-0.19%
2024/03/25	0	0.00	0	13.90	13.85	0	521	0.00%
2024/03/19	1	13.55	0	0.00	13.55	1	533	0.19%
2024/03/18	1	14.00	0	0.00	13.75	1	534	0.19%
2024/03/14	0	13.90	0	0.00	13.80	0	558	0.00%
2024/03/13	2	13.90	0	0.00	13.80	2	567	0.35%
2024/03/11	0	14.50	0	0.00	14.45	0	581	0.00%
2024/03/08	0	14.45	0	0.00	14.60	0	585	0.00%
2024/03/07	1	14.46	2	14.70	14.65	-1	591	-0.16%
2024/03/05	1	15.30	1	15.75	15.10	0	599	0.00%
2024/02/27	1	14.75	1	15.10	15.10	0	614	0.00%
2024/02/23	0	0.00	1	15.45	15.30	-1	638	-0.16%
2024/02/21	0	0.00	1	15.10	15.15	-1	625	-0.16%
2024/02/20	1	14.55	1	14.90	14.80	0	626	0.00%
2024/02/19	0	0.00	1	14.70	14.85	-1	647	-0.15%
2024/02/15	0	13.91	0	0.00	13.80	0	659	0.00%
2024/02/05	1	14.05	0	0.00	14.00	1	691	0.15%
2024/02/02	2	14.43	4	14.50	14.40	-2	705	-0.28%
2024/01/22	2	13.95	0	0.00	13.95	2	987	0.20%
2024/01/19	0	13.90	0	0.00	13.75	0	1,031	0.00%
2024/01/18	0	13.85	0	0.00	13.65	0	1,095	0.00%
2024/01/17	1	13.75	0	0.00	13.70	1	1,168	0.09%
2024/01/15	2	14.18	6	14.18	14.40	-4	1,298	-0.31%
2024/01/12	7	15.33	3	15.25	14.70	4	1,388	0.29%
2024/01/11	1	14.80	28	14.84	14.85	-27	1,403	-1.92%
2024/01/10	1	13.45	0	0.00	13.50	1	1,437	0.07%
2024/01/05	0	0.00	2	13.80	13.80	-2	1,592	-0.13%
2024/01/03	1	13.85	0	0.00	13.95	1	1,643	0.06%
2023/12/27	0	0.00	1	14.25	14.20	-1	1,643	-0.06%
2023/12/25	1	13.85	2	13.80	13.75	-1	1,638	-0.06%
2023/12/19	1	14.15	0	0.00	14.20	1	1,622	0.06%
2023/12/12	0	0.00	1	14.65	14.75	-1	1,605	-0.06%
2023/12/11	1.1	14.18	0	0.00	14.55	1.1	1,598	0.07%
2023/12/08	0.1	14.95	0	0.00	15.40	0.1	1,574	0.01%
2023/12/04	1	15.30	0	0.00	15.05	1	1,537	0.07%
2023/11/24	1	14.70	0	0.00	14.80	1	1,491	0.07%
2023/11/22	0	0.00	1	15.65	15.85	-1	1,456	-0.07%
2023/11/21	0	0.00	1	15.10	14.85	-1	1,432	-0.07%
2023/11/17	2	14.70	1	14.90	14.90	1	1,413	0.07%
2023/11/16	0	0.00	2	15.25	15.30	-2	1,397	-0.14%
2023/11/13	3	12.95	2	13.53	13.70	1	1,338	0.07%
2023/11/10	1	14.05	1	13.95	14.10	0	1,300	0.00%
2023/11/09	3	15.35	0	0.00	14.55	3	1,279	0.23%
2023/11/08	0	0.00	2	16.20	15.90	-2	1,240	-0.16%
2023/11/07	2	15.65	3	16.00	15.85	-1	1,219	-0.08%
2023/11/06	27	16.45	14	15.63	16.50	13	1,174	1.11%
2023/11/02	13	15.17	0	0.00	15.30	13	1,081	1.20%
2023/11/01	3	15.48	2	15.85	15.70	1	1,053	0.09%
2023/10/31	2	16.05	0	0.00	16.30	2	1,026	0.19%
2023/10/25	0	0.00	2	16.20	18.15	-2	860	-0.23%
2023/10/24	2	15.65	0	0.00	16.50	2	783	0.26%
2023/10/19	0	0.00	1	14.70	16.05	-1	531	-0.19%
2023/10/18	0	0.00	2	13.73	14.60	-2	440	-0.45%
2023/10/17	2	14.70	2	14.55	14.70	0	390	0.00%
2023/10/16	1	13.25	4	13.01	13.40	-3	336	-0.89%
2023/10/13	5	13.24	1	13.40	13.40	4	346	1.15%
2023/10/12	0	0.00	6	13.18	12.85	-6	307	-1.95%
2023/10/11	0	0.00	3	12.10	12.10	-3	268	-1.12%
2023/09/26	1	11.15	0	0.00	11.20	1	305	0.33%
2023/09/21	1	11.40	0	0.00	11.50	1	310	0.32%
2023/09/20	0	0.00	1	11.90	11.60	-1	311	-0.32%
2023/09/08	1	11.10	0	0.00	11.30	1	314	0.32%
2023/09/04	1	11.25	0	0.00	11.35	1	335	0.30%
2023/09/01	0	0.00	2	11.55	11.55	-2	338	-0.59%
2023/08/24	1	10.75	0	0.00	10.90	1	367	0.27%
2023/08/23	0	0.00	2	11.10	11.10	-2	372	-0.54%
2023/08/22	1	10.75	0	0.00	10.75	1	378	0.26%
2023/08/17	0	0.00	1	11.25	11.20	-1	414	-0.24%
2023/08/10	1	11.05	0	0.00	11.10	1	434	0.23%
2023/08/07	1	11.25	0	0.00	11.40	1	492	0.20%
2023/08/02	1	11.55	0	0.00	11.70	1	492	0.20%
2023/08/01	3	11.82	0	0.00	11.95	3	490	0.61%
2023/07/27	0	0.00	1	12.45	12.30	-1	478	-0.21%
2023/07/26	3	12.10	3	12.43	12.15	0	476	0.00%
2023/07/24	3	12.08	0	0.00	12.05	3	467	0.64%
2023/07/21	0	0.00	4	12.55	12.50	-4	461	-0.87%
2023/07/20	4	12.13	0	0.00	12.20	4	456	0.88%
2023/07/18	0	0.00	4	13.08	13.40	-4	412	-0.97%
2023/07/17	0	0.00	2	12.25	12.20	-2	380	-0.53%
2023/07/13	0	0.00	2	11.95	11.90	-2	383	-0.52%
2023/07/12	1	12.05	2	12.30	12.05	-1	394	-0.25%
2023/07/10	0	0.00	1	11.80	11.80	-1	397	-0.25%
2023/07/05	0	0.00	2	11.75	12.20	-2	394	-0.51%
2023/06/28	2	11.30	0	0.00	11.40	2	392	0.51%
2023/06/27	1	11.10	0	0.00	11.25	1	396	0.25%
2023/06/20	3	11.27	1	11.40	11.30	2	459	0.44%
2023/06/14	1	11.30	0	0.00	11.40	1	503	0.20%
2023/06/12	4	11.45	0	0.00	11.35	4	511	0.78%
2023/06/05	2	11.95	0	0.00	11.95	2	574	0.35%
2023/06/02	0	0.00	2	11.90	11.70	-2	613	-0.33%
2023/06/01	2	11.50	0	0.00	11.60	2	651	0.31%
2023/05/31	0	0.00	3	11.95	12.00	-3	696	-0.43%
2023/05/25	0	0.00	2	11.83	12.20	-2	738	-0.27%
2023/05/23	1	11.50	2	11.65	11.50	-1	706	-0.14%
2023/05/22	2	11.28	1	11.55	11.55	1	708	0.14%
2023/05/19	3	11.65	0	0.00	11.65	3	703	0.43%
2023/05/17	1	11.75	2	11.90	11.70	-1	694	-0.14%
2023/05/15	2	11.65	0	0.00	11.70	2	687	0.29%
2023/05/12	0	0.00	5	12.14	12.20	-5	682	-0.73%
2023/05/11	1	11.65	2	11.60	11.65	-1	646	-0.15%
2023/05/10	1	10.50	0	0.00	10.60	1	628	0.16%
2023/05/09	1	10.55	0	0.00	10.60	1	625	0.16%
2023/04/27	1	10.85	0	0.00	11.00	1	614	0.16%
2023/04/26	1	10.80	0	0.00	10.85	1	613	0.16%
2023/04/21	0	0.00	4	11.10	11.20	-4	604	-0.66%
2023/04/20	2	11.15	2	11.35	11.20	0	601	0.00%
2023/04/12	0	0.00	1	12.35	12.35	-1	541	-0.18%
2023/04/06	1	12.20	0	0.00	12.20	1	523	0.19%
2023/03/29	5	12.15	0	0.00	12.20	5	512	0.98%
2023/03/21	0	0.00	5	11.85	11.75	-5	408	-1.22%
2023/03/17	5	11.10	0	0.00	11.10	5	395	1.26%
2023/03/16	0	0.00	5	11.30	11.20	-5	387	-1.29%
2023/03/14	5	11.15	5	11.65	11.10	0	374	0.00%
2023/03/13	5	10.95	0	0.00	11.00	5	362	1.38%
2023/03/10	1	12.00	0	0.00	11.55	1	348	0.29%
2023/03/07	0	0.00	1	13.20	13.35	-1	288	-0.35%
2023/03/03	5	13.95	1	13.95	13.95	4	201	1.98%
2023/03/01	1	11.55	5	11.10	11.55	-4	112	-3.57%
2023/02/22	1	10.30	0	0.00	10.30	1	83	1.20%
2023/02/20	0	0.00	1	10.25	10.25	-1	81	-1.23%
2023/02/10	1	9.92	0	0.00	9.99	1	75	1.33%
2023/01/17	2	9.51	0	0.00	9.42	2	74	2.67%
2023/01/10	0	0.00	2	9.93	9.95	-2	75	-2.64%
2023/01/03	2	9.82	0	0.00	10.00	2	82	2.44%
2022/12/29	0	0.00	1	10.05	10.05	-1	86	-1.15%
2022/12/21	4.1	9.94	0	0.00	10.00	4.1	94	4.31%
2022/12/16	0	0.00	2	10.35	10.35	-2	99	-2.02%
2022/12/14	0	0.00	3	10.20	10.15	-3	94	-3.19%
2022/12/13	2	10.15	4	10.50	10.15	-2	94	-2.12%
2022/12/06	1	9.86	0	0.00	9.61	1	107	0.93%
2022/12/05	3	10.05	0	0.00	10.05	3	117	2.55%
2022/11/21	0	0.00	3	9.59	9.58	-3	139	-2.15%
2022/11/18	3	9.46	0	0.00	9.70	3	140	2.13%
2022/11/09	0	0.00	1	9.92	9.85	-1	160	-0.62%
2022/11/07	0	0.00	4	9.73	9.75	-4	169	-2.37%
2022/11/02	0	0.00	1	9.38	9.30	-1	186	-0.54%
2022/10/27	0	0.00	4	9.07	9.02	-4	273	-1.46%
2022/10/25	2	9.03	0	0.00	9.02	2	294	0.68%
2022/10/24	0	0.00	7	9.21	9.21	-7	294	-2.38%
2022/10/21	0	0.00	4	9.23	9.21	-4	293	-1.36%
2022/10/20	2	9.01	0	0.00	9.25	2	293	0.68%
2022/10/19	0	0.00	3	9.15	9.29	-3	294	-1.02%
2022/10/18	0	0.00	2	9.49	9.49	-2	293	-0.68%
2022/10/17	0	0.00	1	9.05	9.16	-1	295	-0.34%
2022/10/13	0	0.00	6	9.18	9.23	-6	299	-2.01%
2022/10/12	0	0.00	2	9.38	9.05	-2	299	-0.67%
2022/10/11	5	9.40	0	0.00	9.30	5	299	1.67%
2022/10/07	5	10.05	0	0.00	10.05	5	296	1.68%
2022/10/06	0	0.00	3	10.45	10.30	-3	298	-1.00%
2022/10/05	3	9.95	5	10.30	9.95	-2	299	-0.67%
2022/09/28	0	0.00	2	9.20	9.16	-2	319	-0.63%
2022/09/21	0	0.00	4	10.50	10.50	-4	317	-1.26%
2022/09/19	5	10.55	0	0.00	10.55	5	317	1.57%
2022/09/16	0	0.00	3	10.75	10.85	-3	316	-0.95%
2022/09/14	1	10.90	0	0.00	10.90	1	321	0.31%
2022/09/07	0	0.00	5	10.20	10.20	-5	336	-1.48%
2022/09/06	0	0.00	1	10.05	10.05	-1	331	-0.30%
2022/09/05	3	10.18	0	0.00	10.10	3	331	0.90%
2022/08/31	5	10.15	0	0.00	10.20	5	331	1.51%
2022/08/17	1	10.40	0	0.00	10.30	1	317	0.31%
2022/08/10	0	0.00	5	10.65	10.45	-5	318	-1.57%
2022/08/09	5	10.30	0	0.00	10.55	5	314	1.59%
2022/08/04	0	0.00	1	10.50	10.70	-1	295	-0.34%
2022/08/03	1	11.10	4	11.10	11.10	-3	276	-1.09%
2022/08/02	1	10.05	5	10.05	10.10	-4	247	-1.61%
2022/07/18	0	9.30	0	0.00	9.34	0	412	0.00%
2022/07/12	0	0.00	1	9.06	9.12	-1	522	-0.19%
2022/06/29	0	0.00	4	9.40	9.17	-4	610	-0.66%
2022/06/21	11	9.88	1	9.85	9.90	10	593	1.68%
2022/06/20	1	10.50	11	10.48	10.50	-10	579	-1.72%
2022/05/30	0	0.00	5	10.11	10.10	-5	538	-0.93%
2022/05/23	0	0.00	5	10.20	10.30	-5	521	-0.96%
2022/05/12	2	9.71	2	9.93	9.18	0	495	0.00%
2022/05/10	2	10.05	0	0.00	10.65	2	479	0.42%
2022/05/09	12	10.60	0	0.00	10.50	12	474	2.53%
2022/05/05	4	11.40	0	0.00	11.30	4	460	0.87%
2022/04/29	3	10.90	0	0.00	10.90	3	431	0.70%
2022/04/28	8	11.08	0	0.00	10.95	8	421	1.90%
2022/04/27	11	11.07	1	11.25	11.05	10	412	2.42%
2022/04/26	0	0.00	2	12.68	11.90	-2	386	-0.52%
2022/04/25	0	0.00	3	12.93	12.60	-3	362	-0.83%
2022/04/22	1	11.90	0	0.00	12.10	1	330	0.30%
2022/04/21	0	0.00	8	12.70	12.70	-8	282	-2.83%
2022/04/20	0	0.00	13	11.36	11.55	-13	212	-6.12%
2022/04/19	8	10.21	0	0.00	10.50	8	184	4.33%
2022/04/18	5	10.62	0	0.00	10.35	5	175	2.84%
2022/04/15	10	10.73	25	10.54	10.80	-15	163	-9.16%
2022/04/14	40	10.90	0	0.00	11.05	40	140	28.39%
2022/03/25	0	0.00	4	8.77	8.85	-4	59	-6.74%
2022/03/14	0	0.00	3	8.75	8.80	-3	75	-4.00%
2021/12/17	2	8.90	0	0.00	8.94	2	108	1.84%
2021/12/03	1	8.48	0	0.00	8.42	1	102	0.97%
2021/11/26	2	8.53	0	0.00	8.68	2	97	2.06%
2021/11/24	1	8.92	0	0.00	8.80	1	95	1.05%
2021/11/17	5	8.90	0	0.00	8.82	5	96	5.19%
2021/01/29	0	0.00	1	8.80	8.73	-1	138	-0.72%
2021/01/18	1	9.45	0	0.00	9.58	1	136	0.73%
2020/03/17	0	8.50	0	0.00	7.75	0	632	0.00%
2020/02/26	1	11.85	1	11.30	11.05	0	1,261	0.00%
2020/01/08	0	0.00	1	11.95	11.75	-1	1,363	-0.07%
2019/12/30	0	0.00	1	12.95	12.95	-1	1,325	-0.08%
2019/12/25	1	13.60	0	0.00	13.30	1	1,294	0.08%
2019/12/24	0	0.00	1	12.70	12.80	-1	1,244	-0.08%
2019/12/19	1	12.55	0	0.00	12.50	1	1,268	0.08%
2019/11/29	10	16.54	10	15.95	15.85	0	1,057	0.00%
2019/11/28	1	16.20	10	17.00	16.50	-9	999	-0.90%
2019/11/27	20	15.48	15	15.32	15.70	5	742	0.67%
2019/11/26	5	14.30	0	0.00	14.30	5	614	0.81%
2019/11/21	8	13.65	8	13.70	14.00	0	592	0.00%
2019/11/20	1	14.60	1	14.70	14.60	0	545	0.00%
2019/03/22	0	0.00	2	13.35	13.35	-2	336	-0.60%
2019/03/19	2	12.68	0	0.00	12.45	2	265	0.75%
2019/02/21	0	0.00	1	12.55	12.40	-1	245	-0.41%
2018/12/12	1	11.55	0	0.00	11.35	1	297	0.34%
2018/11/01	20	9.50	20	9.41	9.30	0	236	0.00%
2018/10/19	0	0.00	10	8.95	9.20	-10	212	-4.71%
2018/08/23	1	11.40	0	0.00	11.35	1	221	0.45%
2018/04/26	1	13.60	0	0.00	13.20	1	1,369	0.07%
2018/04/17	2	14.50	0	0.00	14.35	2	1,746	0.11%
2018/03/23	2	14.50	3	14.60	14.55	-1	2,997	-0.03%
2018/03/20	7	16.14	0	0.00	15.85	7	3,469	0.20%
2018/03/19	0	0.00	5	15.15	15.45	-5	3,541	-0.14%
2018/03/16	5	15.45	0	0.00	15.10	5	3,604	0.14%
2018/03/15	2	15.45	2	15.60	15.60	0	3,590	0.00%
2018/03/13	0	0.00	1	14.00	13.90	-1	3,585	-0.03%
2018/03/12	1	14.40	0	0.00	13.90	1	3,730	0.03%
2018/01/31	0	0.00	10	17.08	16.85	-10	4,067	-0.25%
2018/01/30	0	0.00	5	16.80	16.60	-5	4,011	-0.12%
2018/01/24	0	0.00	0.2	17.15	17.10	-0.2	3,880	0.00%
2018/01/16	17	20.34	2	20.15	18.85	15	3,675	0.41%
2018/01/15	0	0.00	4	19.05	19.25	-4	3,443	-0.12%
2018/01/12	2	18.55	0	0.00	18.45	2	3,400	0.06%
2018/01/11	1	18.80	0	0.00	18.80	1	3,376	0.03%
2018/01/05	1	19.85	0	0.00	20.00	1	3,126	0.03%
2018/01/04	21	19.53	21	19.81	20.35	0	2,999	0.00%
2018/01/03	1	19.00	1	18.50	18.50	0	2,817	0.00%
2018/01/02	3	18.48	3	18.70	19.05	0	2,728	0.00%