北基 (8927)-統一-三多券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	131	51.48	0	0.00	52.00	131	2,480	5.28%	大買/鉅額交易
2024/11/19	1.5	50.31	0	0.00	50.60	1.5	2,486	0.06%
2024/11/18	50.9	51.35	0	0.00	50.50	50.9	2,515	2.02%
2024/11/15	5	52.66	0	0.00	51.90	5	2,531	0.20%
2024/11/14	31	53.42	0	0.00	52.50	31	2,548	1.22%
2024/11/12	20	54.81	0	0.00	55.20	20	2,540	0.79%
2024/11/11	1	55.90	2.1	55.34	55.30	-1.1	2,540	-0.04%
2024/11/08	51	55.97	3	56.00	56.70	48	2,553	1.88%
2024/11/07	3.6	58.23	3.4	59.01	57.50	0.2	2,542	0.01%
2024/11/06	45	58.83	0	0.00	58.70	45	2,542	1.77%
2024/11/05	2	61.20	0	0.00	60.50	2	2,549	0.08%
2024/11/01	2	61.70	0	0.00	61.50	2	2,600	0.08%
2024/10/25	0	0.00	21	64.58	64.70	-21	2,705	-0.78%
2024/10/24	0	0.00	3	64.20	64.70	-3	2,717	-0.11%
2024/10/23	0	0.00	54	65.81	65.50	-54	2,694	-2.00%
2024/10/22	0	0.00	45	65.87	66.00	-45	2,704	-1.66%
2024/10/21	1	65.80	0	0.00	65.70	1	2,726	0.04%
2024/10/18	15	64.90	0	0.00	65.60	15	2,755	0.54%
2024/10/17	32	65.96	6	66.37	65.60	26	2,787	0.93%
2024/10/16	53	64.96	0	0.00	64.90	53	2,842	1.86%
2024/10/14	2	62.70	232	63.13	63.70	-230	2,896	-7.94%	大賣/鉅額交易
2024/10/09	0	0.00	241	64.19	64.30	-241	2,851	-8.45%	大賣/鉅額交易
2024/10/08	0	0.00	51	64.60	63.80	-51	2,829	-1.80%
2024/10/07	35	65.70	205	66.13	65.50	-170	2,791	-6.09%	大賣/鉅額交易
2024/10/04	0.5	65.80	190	65.81	66.40	-189.5	2,759	-6.87%	大賣/鉅額交易
2024/10/01	1	65.50	122	65.72	65.60	-121	2,729	-4.43%	大賣/鉅額交易
2024/09/30	0	0.00	337	66.49	66.10	-337	2,689	-12.53%	大賣/鉅額交易
2024/09/27	0	0.00	173	67.56	66.60	-173	2,640	-6.55%	大賣/鉅額交易
2024/09/26	86	65.26	50	65.50	65.40	36	2,580	1.39%
2024/09/25	198	64.15	0	0.00	64.00	198	2,531	7.82%	大買/鉅額交易
2024/09/24	0	0.00	75	63.72	63.50	-75	2,505	-2.99%
2024/09/19	35	59.82	0	0.00	60.60	35	2,417	1.45%
2024/09/18	35	56.96	0	0.00	57.00	35	2,367	1.48%
2024/09/16	30	55.93	0	0.00	56.10	30	2,353	1.27%
2024/09/13	29	55.08	0	0.00	55.00	29	2,333	1.24%
2024/09/12	2	54.95	0	0.00	54.50	2	2,305	0.09%
2024/09/11	30	55.47	0	0.00	54.70	30	2,273	1.32%
2024/09/10	192	52.79	25	54.50	54.00	167	2,223	7.51%	大買/鉅額交易
2024/09/06	43	58.85	16	59.10	57.30	27	2,053	1.31%
2024/09/05	19	63.19	0	0.00	64.50	19	1,945	0.98%
2024/09/04	71	61.95	0	0.00	61.50	71	1,858	3.82%
2024/09/02	42	64.23	0	0.00	64.70	42	1,752	2.40%
2024/08/30	22	64.88	0	0.00	64.60	22	1,668	1.32%
2024/08/29	6	67.05	0	0.00	65.50	6	1,584	0.38%
2024/08/28	221	68.50	0	0.00	67.80	221	1,495	14.77%	大買/鉅額交易
2024/08/27	130	62.48	0	0.00	63.40	130	1,363	9.53%	大買/鉅額交易
2024/08/26	127	64.07	0	0.00	62.00	127	1,317	9.64%	大買/鉅額交易
2024/08/23	31	65.51	0	0.00	65.30	31	1,261	2.46%
2024/08/22	21	66.38	0	0.00	66.30	21	1,225	1.71%
2024/08/21	1	67.30	0	0.00	66.90	1	1,208	0.08%
2024/08/20	10	67.97	0	0.00	67.00	10	1,194	0.84%
2024/08/19	1	67.80	0	0.00	68.00	1	1,159	0.09%
2024/08/16	30	66.58	0	0.00	66.60	30	1,114	2.69%
2024/08/14	15	61.90	0	0.00	62.40	15	1,065	1.41%
2024/08/13	46	62.70	0	0.00	62.70	46	1,056	4.35%
2024/08/12	110	61.45	0	0.00	61.90	110	1,041	10.56%	大買/鉅額交易
2024/08/09	58	61.79	0	0.00	60.80	58	1,028	5.64%
2024/08/06	30	57.18	0	0.00	60.50	30	997	3.01%
2024/08/05	68	60.33	0	0.00	59.40	68	973	6.99%
2024/08/01	0.4	67.60	0	0.00	67.60	0.4	878	0.05%
2024/07/31	260	68.72	0	0.00	67.40	260	839	30.95%	大買/鉅額交易
2024/07/30	216	67.22	0	0.00	67.20	216	801	26.95%	大買/鉅額交易
2024/07/29	146.5	67.16	0	0.00	66.30	146.5	782	18.72%	大買/鉅額交易
2024/07/26	65	67.36	0	0.00	67.40	65	767	8.46%
2024/07/23	7	66.50	0	0.00	66.50	7	763	0.92%
2024/07/22	110	68.45	0	0.00	66.90	110	738	14.90%	大買/鉅額交易
2024/07/19	70	69.70	0	0.00	69.30	70	702	9.97%
2024/07/18	22.5	73.82	0	0.00	72.70	22.5	664	3.38%
2024/07/17	15	76.20	0	0.00	76.70	15	615	2.44%
2024/07/16	465	70.07	0	0.00	72.40	465	534	87.07%	大買/鉅額交易
2024/07/10	0	0.00	120	64.80	64.80	-120	450	-26.65%	大賣/鉅額交易
2024/07/09	0	0.00	1	62.80	63.20	-1	432	-0.23%
2024/07/01	1	61.70	0	0.00	61.00	1	451	0.22%
2024/06/28	4	62.05	0	0.00	61.60	4	453	0.88%
2024/06/27	0	0.00	1	62.80	62.90	-1	455	-0.22%
2024/06/26	10	62.85	0	0.00	62.80	10	450	2.22%
2024/06/24	10.1	61.41	0	0.00	61.10	10.1	442	2.29%
2024/06/19	0	60.80	1	60.60	60.40	-1	443	-0.22%
2024/06/07	0.2	62.63	0	0.00	63.20	0.2	440	0.04%
2024/06/06	30	61.11	0	0.00	61.00	30	435	6.89%
2024/06/04	0.1	61.30	0	0.00	61.00	0.1	462	0.02%
2024/05/20	0.1	62.50	0	0.00	62.50	0.1	545	0.02%
2024/05/16	0.1	63.00	0	0.00	62.50	0.1	575	0.02%
2024/05/15	0.4	64.15	0	0.00	63.00	0.4	580	0.07%
2024/05/13	0	0.00	124	64.85	65.20	-124	567	-21.85%	大賣/鉅額交易
2024/05/08	0	0.00	0.4	61.26	60.50	-0.4	536	-0.07%
2024/05/06	0	0.00	104	64.25	64.30	-104	528	-19.66%	大賣/鉅額交易
2024/05/02	0	0.00	53.2	63.50	63.20	-53.2	517	-10.29%
2024/04/30	0	0.00	92	63.41	63.10	-92	512	-17.96%
2024/04/29	0	0.00	67	62.45	63.20	-67	507	-13.21%
2024/04/19	0	0.00	12	63.28	62.50	-12	492	-2.44%
2024/04/18	0	0.00	1	61.30	63.40	-1	481	-0.21%
2024/04/17	1	60.40	15	61.20	61.80	-14	462	-3.03%
2024/04/15	0	0.00	51	59.64	59.80	-51	431	-11.81%
2024/04/08	0	0.00	1	58.30	58.50	-1	412	-0.24%
2024/04/01	3	56.83	0	0.00	56.40	3	394	0.76%
2024/03/11	0	0.00	1.5	57.83	57.50	-1.5	453	-0.33%
2024/03/05	2	56.60	4	56.00	56.20	-2	507	-0.39%
2024/02/29	0	0.00	1	54.50	53.80	-1	501	-0.20%
2024/02/27	25	54.76	0	0.00	54.50	25	492	5.08%
2024/02/26	3	56.00	0	0.00	55.50	3	497	0.60%
2024/02/19	63	54.40	0	0.00	55.00	63	462	13.62%
2024/01/18	10	50.15	0	0.00	50.70	10	669	1.49%
2024/01/15	10	51.00	0	0.00	51.20	10	674	1.48%
2023/12/25	5	51.00	0	0.00	51.00	5	790	0.63%
2023/12/22	10	51.00	0	0.00	51.00	10	812	1.23%
2023/12/20	64	52.23	0	0.00	52.70	64	866	7.39%
2023/12/14	0.1	51.40	0	0.00	51.70	0.1	925	0.01%
2023/12/06	11	51.17	11	51.22	51.30	0	1,004	0.00%
2023/12/01	90	53.08	0	0.00	52.40	90	1,032	8.71%
2023/11/28	0.1	55.00	0	0.00	54.90	0.1	1,024	0.01%
2023/11/16	15	55.50	0	0.00	55.20	15	1,346	1.11%
2023/11/15	45	57.36	0	0.00	56.80	45	1,336	3.37%
2023/11/14	20	55.50	0	0.00	55.60	20	1,309	1.53%
2023/11/13	20	56.15	0	0.00	56.00	20	1,296	1.54%
2023/11/10	0.1	56.50	0	0.00	55.60	0.1	1,277	0.01%
2023/11/09	11	57.16	1	58.00	56.60	10	1,269	0.79%
2023/11/08	0	0.00	0.1	55.50	57.00	-0.1	1,256	-0.01%
2023/11/07	1	57.00	0	0.00	56.70	1	1,242	0.08%
2023/11/06	0	0.00	5	58.60	57.90	-5	1,243	-0.40%
2023/11/03	0	0.00	29	58.68	58.70	-29	1,250	-2.32%
2023/10/31	0	0.00	0.1	58.00	58.40	-0.1	1,231	-0.01%
2023/10/19	13	56.70	0	0.00	57.40	13	1,307	0.99%
2023/10/18	20	57.25	0	0.00	57.00	20	1,315	1.52%
2023/10/16	25	57.74	0	0.00	57.90	25	1,313	1.90%
2023/10/04	0	0.00	1	58.50	57.60	-1	1,349	-0.07%
2023/10/03	1	60.50	0	0.00	59.90	1	1,336	0.07%
2023/09/28	185	58.61	0	0.00	59.00	185	1,323	13.97%	大買/鉅額交易
2023/09/27	161	57.22	0	0.00	58.30	161	1,299	12.39%	大買/鉅額交易
2023/09/26	254	58.52	0	0.00	58.00	254	1,285	19.76%	大買/鉅額交易
2023/09/20	0	0.00	1	58.20	58.60	-1	1,240	-0.08%
2023/09/19	1.1	58.27	2	58.20	58.20	-0.9	1,240	-0.07%
2023/09/18	0	0.00	70	59.66	59.10	-70	1,192	-5.87%
2023/09/14	0	0.00	42	60.11	59.80	-42	1,169	-3.59%
2023/09/11	0	0.00	43	59.80	59.90	-43	1,161	-3.70%
2023/09/08	3	61.23	0	0.00	59.80	3	1,149	0.26%
2023/09/07	7	62.94	55	62.77	61.60	-48	1,144	-4.19%
2023/09/06	0	0.00	50	63.72	63.80	-50	1,149	-4.35%
2023/09/04	0	0.00	141	61.99	61.90	-141	1,140	-12.36%	大賣/鉅額交易
2023/08/31	7	63.60	170.7	64.12	63.60	-163.7	1,076	-15.21%	大賣/鉅額交易
2023/08/30	0	0.00	90	64.29	63.80	-90	1,036	-8.68%
2023/08/28	3	59.20	0.4	59.60	59.50	2.7	943	0.28%
2023/08/25	1.2	59.33	36	58.79	59.70	-34.8	939	-3.71%
2023/08/24	2	55.90	38	55.74	57.00	-36	885	-4.06%
2023/08/23	0	0.00	162	52.24	53.90	-162	879	-18.43%	大賣/鉅額交易
2023/08/22	0	0.00	27	50.09	50.50	-27	866	-3.12%
2023/08/21	0	0.00	10	50.50	50.50	-10	900	-1.11%
2023/08/17	0	0.00	2	50.15	50.30	-2	971	-0.21%
2023/08/16	0	0.00	9	50.00	49.95	-9	1,003	-0.90%
2023/08/15	0	0.00	24	49.91	49.80	-24	1,035	-2.32%
2023/08/08	2	48.80	2	49.80	49.70	0	1,158	0.00%
2023/07/24	15	46.67	0	0.00	47.45	15	1,167	1.28%
2023/07/13	2	49.00	0	0.00	48.80	2	1,396	0.14%
2023/07/06	30	48.89	0	0.00	48.55	30	1,403	2.14%
2023/06/27	50	47.80	0	0.00	48.20	50	1,417	3.53%
2023/06/19	20	49.17	0	0.00	49.30	20	1,418	1.41%
2023/06/14	80	50.69	0	0.00	50.60	80	1,402	5.70%
2023/06/01	20	48.38	0	0.00	48.35	20	1,557	1.28%
2023/05/30	0.4	49.29	0	0.00	49.30	0.4	1,589	0.03%
2023/05/29	15	49.45	0	0.00	50.00	15	1,634	0.92%
2023/05/26	75	50.55	0	0.00	50.10	75	1,620	4.63%
2023/05/23	0	0.00	130	49.00	48.95	-130	1,576	-8.25%	大賣/鉅額交易
2023/05/22	0	0.00	88	48.90	48.75	-88	1,591	-5.53%
2023/05/18	0	0.00	35	47.61	48.05	-35	1,523	-2.30%
2023/05/17	0.1	46.47	0	0.00	46.15	0.1	1,485	0.01%
2023/05/16	0	0.00	80.9	46.43	46.70	-80.9	1,477	-5.48%
2023/05/08	0	0.00	80	45.08	45.05	-80	1,372	-5.83%
2023/04/19	0	0.00	101	44.96	45.90	-101	1,083	-9.32%	大賣/鉅額交易
2023/04/10	31	40.75	0	0.00	40.60	31	954	3.25%
2023/04/06	20	39.99	0	0.00	40.10	20	939	2.13%
2023/03/31	50	41.33	0	0.00	41.00	50	933	5.36%
2023/03/27	0	0.00	1	42.60	42.90	-1	923	-0.11%
2023/03/24	0	0.00	3	43.05	42.90	-3	918	-0.33%
2023/03/14	2	40.75	0	0.00	40.30	2	889	0.22%
2023/03/06	7.4	42.84	78	42.66	41.85	-70.6	755	-9.34%
2023/03/03	28	43.95	210	44.58	45.20	-182	663	-27.43%	大賣/鉅額交易
2023/03/01	0	0.00	122	43.22	42.60	-122	598	-20.38%	大賣/鉅額交易
2023/02/23	0	0.00	20	40.93	41.10	-20	517	-3.87%
2023/02/22	5	39.74	0	0.00	40.55	5	491	1.02%
2023/02/21	0	0.00	3	40.50	40.50	-3	479	-0.63%
2023/02/20	0	0.00	43	39.91	40.30	-43	445	-9.65%
2023/02/14	92	38.60	0	0.00	38.40	92	388	23.70%
2023/02/10	0	0.00	79.9	38.01	37.95	-79.9	369	-21.63%
2023/02/09	0	0.00	60	36.58	37.00	-60	337	-17.76%
2023/02/08	0	0.00	40	36.46	36.55	-40	328	-12.17%
2023/02/07	0	0.00	2	36.00	36.05	-2	321	-0.62%
2023/02/06	0	0.00	5	36.00	36.00	-5	321	-1.56%
2023/02/01	2	35.80	0	0.00	35.65	2	322	0.62%
2023/01/11	0	0.00	101	36.28	36.45	-101	322	-31.30%	大賣/鉅額交易
2023/01/10	0	0.00	100	36.09	36.40	-100	320	-31.16%
2022/12/13	0	0.00	2	36.60	36.50	-2	366	-0.55%
2022/12/07	0	0.00	2	36.00	36.15	-2	360	-0.56%
2022/11/25	1	34.30	0	0.00	34.10	1	378	0.26%
2022/11/23	0	0.00	83	34.44	34.80	-83	386	-21.50%
2022/11/22	0.5	34.60	0	0.00	34.50	0.5	383	0.13%
2022/11/21	0	0.00	51	34.57	34.60	-51	380	-13.39%
2022/11/18	0	34.10	0	0.00	34.50	0	381	0.00%
2022/11/17	0.3	33.80	0	0.00	34.35	0.3	381	0.07%
2022/10/20	1	34.10	0	0.00	34.00	1	434	0.23%
2022/10/13	50	33.76	0	0.00	33.65	50	458	10.89%
2022/10/03	84	34.86	0	0.00	35.65	84	443	18.94%
2022/09/28	1	36.55	0	0.00	36.25	1	416	0.24%
2022/09/14	0	0.00	4	36.15	36.50	-4	394	-1.01%
2022/09/13	0	0.00	4.8	40.07	40.05	-4.8	377	-1.26%
2022/09/12	0	0.00	74	39.96	40.00	-74	365	-20.24%
2022/09/08	0	0.00	30	39.03	39.15	-30	347	-8.64%
2022/09/06	8	38.29	0	0.00	38.60	8	345	2.32%
2022/09/05	0	0.00	205	38.45	38.20	-205	347	-59.00%	大賣/鉅額交易
2022/09/01	0	0.00	71	38.34	38.35	-71	346	-20.48%
2022/08/31	0	0.00	79	38.26	38.45	-79	352	-22.40%
2022/08/30	0	0.00	18	38.35	38.30	-18	349	-5.15%
2022/08/29	0	0.00	33	37.76	38.35	-33	355	-9.29%
2022/08/26	0	0.00	79	37.98	38.15	-79	356	-22.18%
2022/08/25	0	0.00	110	37.91	37.90	-110	356	-30.87%	大賣/鉅額交易
2022/08/24	0	0.00	20	38.04	37.95	-20	353	-5.66%
2022/08/23	0	0.00	25	38.00	37.90	-25	357	-7.00%
2022/08/22	0	0.00	61	38.07	38.40	-61	365	-16.68%
2022/08/19	0	0.00	83	38.03	38.00	-83	370	-22.37%
2022/08/18	0	0.00	3	38.30	38.25	-3	373	-0.80%
2022/08/17	0	0.00	2	38.30	38.20	-2	372	-0.54%
2022/08/02	0	0.00	126	38.07	37.80	-126	422	-29.79%	大賣/鉅額交易
2022/07/29	0	0.00	2	38.95	38.70	-2	417	-0.48%
2022/07/28	0	0.00	54	38.85	38.60	-54	406	-13.28%
2022/07/27	0	0.00	364	37.29	37.85	-364	391	-93.07%	大賣/鉅額交易
2022/07/26	0	0.00	41	35.62	36.00	-41	363	-11.28%
2022/07/25	0	0.00	153	35.53	35.70	-153	359	-42.61%	大賣/鉅額交易
2022/07/22	0	0.00	26	35.06	35.10	-26	353	-7.35%
2022/07/21	0	0.00	8	34.86	34.90	-8	359	-2.22%
2022/07/20	0	0.00	23	34.67	34.70	-23	444	-5.18%
2022/07/19	0	0.00	24	34.68	34.60	-24	479	-5.01%
2022/07/18	0	0.00	93	34.40	34.55	-93	508	-18.29%
2022/07/15	0	0.00	7	34.45	34.45	-7	536	-1.31%
2022/06/29	0	0.00	32	35.57	35.05	-32	642	-4.98%
2022/06/28	0	0.00	4	36.25	36.00	-4	668	-0.60%
2022/06/08	8	37.35	8	37.69	37.95	0	740	0.00%
2022/06/02	10	37.70	10	37.78	37.70	0	734	0.00%
2022/05/31	9	38.05	0	0.00	38.15	9	740	1.21%
2022/05/30	2	37.75	2	38.05	38.10	0	743	0.00%
2022/05/19	10	37.20	10	37.45	37.80	0	753	0.00%
2022/05/04	2	37.80	0	0.00	37.60	2	809	0.25%
2022/04/29	3	38.50	0	0.00	38.70	3	801	0.37%
2022/04/28	0	0.00	4	38.80	38.65	-4	800	-0.50%
2022/04/27	1	38.00	0	0.00	38.35	1	795	0.13%
2022/04/26	6	39.47	2	39.90	38.55	4	787	0.51%
2022/04/20	4	38.18	2	38.35	37.30	2	602	0.33%
2022/04/15	2	36.30	0	0.00	37.10	2	567	0.35%
2022/03/31	1	37.00	3	36.97	36.60	-2	574	-0.35%
2022/03/28	0	0.00	50	34.90	34.80	-50	466	-10.71%
2022/03/25	0	0.00	10	34.40	34.30	-10	462	-2.16%
2022/03/24	0	0.00	72	34.44	34.35	-72	467	-15.40%
2022/03/23	0	0.00	50	34.30	34.55	-50	475	-10.52%
2022/03/22	0	0.00	107	34.39	34.50	-107	521	-20.52%	大賣/鉅額交易
2022/03/21	0	0.00	90	34.11	33.55	-90	519	-17.33%
2022/03/18	0	0.00	3	32.25	32.20	-3	511	-0.59%
2022/03/10	0	0.00	40	32.26	32.10	-40	532	-7.51%
2022/02/23	0	0.00	9	35.20	35.25	-9	560	-1.61%
2022/02/21	0	0.00	9	35.60	35.70	-9	561	-1.60%
2022/02/18	0	0.00	127	35.53	35.40	-127	561	-22.62%	大賣/鉅額交易
2022/02/17	0	0.00	236	35.44	35.05	-236	554	-42.53%	大賣/鉅額交易
2022/02/16	0	0.00	9.2	35.70	35.80	-9.2	545	-1.68%
2022/02/14	0	0.00	1	36.15	35.30	-1	529	-0.19%
2022/01/19	1	32.60	0	0.00	32.40	1	441	0.23%
2021/12/16	1	29.20	1	29.20	31.00	0	392	0.00%
2021/12/13	0	0.00	1	31.30	31.00	-1	364	-0.27%
2021/12/06	1	31.00	0	0.00	31.15	1	414	0.24%
2021/11/26	30	33.30	0	0.00	33.55	30	501	5.98%
2021/11/25	13	33.20	0	0.00	33.60	13	504	2.58%
2021/11/19	0	0.00	30	34.04	34.00	-30	495	-6.06%
2021/11/18	0	0.00	30	33.93	33.80	-30	498	-6.01%
2021/11/17	0	0.00	20	33.74	33.65	-20	506	-3.95%
2021/10/05	2	33.50	0	0.00	34.50	2	933	0.21%
2021/09/24	3	35.15	0	0.00	36.00	3	1,023	0.29%
2021/09/01	184	33.57	0	0.00	35.05	184	1,162	15.82%	大買/鉅額交易
2021/08/30	22	32.70	0	0.00	32.95	22	1,149	1.91%
2021/08/27	9	32.55	0	0.00	32.60	9	1,163	0.77%
2021/08/26	9	33.60	0	0.00	32.40	9	1,165	0.77%
2021/08/05	0	0.00	1	38.20	37.50	-1	1,237	-0.08%
2021/07/01	1	35.95	0	0.00	35.95	1	1,632	0.06%
2021/06/18	0	0.00	5	38.50	38.50	-5	1,556	-0.32%
2021/06/04	5	38.20	0	0.00	37.00	5	1,593	0.31%
2021/06/02	1	39.00	0	0.00	39.40	1	1,645	0.06%
2021/06/01	55	38.82	5	38.80	40.60	50	1,629	3.07%
2021/05/28	5	37.95	5	38.25	37.40	0	1,613	0.00%
2021/05/24	5	37.65	5	38.80	37.60	0	1,582	0.00%
2021/05/12	5	37.10	0	0.00	35.25	5	1,528	0.33%
2021/05/10	5	38.55	53	39.46	38.75	-48	1,484	-3.23%
2021/05/07	0	0.00	16	38.54	39.20	-16	1,465	-1.09%
2021/05/04	1	33.00	0	0.00	33.15	1	1,382	0.07%
2021/05/03	5	37.60	0	0.00	36.60	5	1,341	0.37%
2021/04/29	1	37.30	10	39.17	38.15	-9	1,310	-0.69%
2021/04/28	1	38.35	0	0.00	38.35	1	1,271	0.08%
2021/04/27	0	0.00	3	44.20	42.50	-3	1,193	-0.25%
2021/04/26	0	0.00	1	43.20	43.55	-1	1,147	-0.09%
2021/04/23	1	42.85	154	42.53	42.25	-153	1,096	-13.95%	大賣/鉅額交易
2021/04/22	0	0.00	174	39.96	41.50	-174	1,015	-17.13%	大賣/鉅額交易
2021/04/21	2	36.28	494	36.58	37.90	-492	893	-55.07%	大賣/鉅額交易
2021/04/20	1	34.80	39	34.57	34.55	-38	836	-4.54%
2021/04/19	0	0.00	174	33.23	33.40	-174	817	-21.28%	大賣/鉅額交易
2021/04/16	2	32.73	169	32.73	32.70	-167	804	-20.75%	大賣/鉅額交易
2021/04/15	0	0.00	97	32.40	32.35	-97	797	-12.17%
2021/04/14	0	0.00	143	32.11	31.60	-143	779	-18.33%	大賣/鉅額交易
2021/04/13	0	0.00	194	31.69	31.50	-194	756	-25.65%	大賣/鉅額交易
2021/04/12	0	0.00	9	31.80	31.40	-9	743	-1.21%
2021/04/08	0	0.00	10	31.47	31.25	-10	718	-1.39%
2021/04/07	0	0.00	28	31.34	31.30	-28	704	-3.97%
2021/04/06	5	29.83	30	30.53	30.70	-25	690	-3.62%
2021/04/01	5	29.55	235	29.67	29.70	-230	657	-35.00%	大賣/鉅額交易
2021/03/31	70	29.77	178	29.81	29.70	-108	641	-16.84%	大賣/鉅額交易
2021/03/30	1	29.75	8	30.01	28.70	-7	625	-1.12%
2021/03/29	86	29.79	94	29.77	29.95	-8	606	-1.32%
2021/03/26	0	0.00	115	29.50	29.50	-115	592	-19.42%	大賣/鉅額交易
2021/03/25	0	0.00	14	29.09	29.00	-14	582	-2.40%
2021/03/24	1	28.75	68	29.80	28.55	-67	576	-11.61%
2021/03/23	10	29.00	425	28.82	28.95	-415	551	-75.20%	大賣/鉅額交易
2021/03/22	0	0.00	9	28.05	28.10	-9	535	-1.68%
2021/03/19	7	27.20	9	27.70	27.60	-2	530	-0.38%
2021/03/18	1	27.00	10	27.19	27.05	-9	548	-1.64%
2021/03/17	0	0.00	3	27.00	26.50	-3	544	-0.55%
2021/03/15	0	0.00	7	27.90	27.90	-7	508	-1.38%
2021/03/12	3	26.82	6	27.00	27.15	-3	498	-0.60%
2021/03/11	0	0.00	9	26.35	27.00	-9	472	-1.90%
2021/03/08	0	0.00	15	24.32	25.05	-15	418	-3.59%
2021/03/05	0	0.00	18	23.08	22.80	-18	368	-4.88%
2021/03/04	0	0.00	9	21.90	22.00	-9	348	-2.58%
2021/03/03	0	0.00	59	21.10	20.50	-59	331	-17.78%
2021/02/18	0	0.00	2	19.00	19.15	-2	345	-0.58%
2021/02/04	2	18.90	583	18.59	18.95	-581	388	-149.56%	大賣/鉅額交易
2021/02/03	0	0.00	112	18.06	18.05	-112	354	-31.56%	大賣/鉅額交易
2021/02/02	0	0.00	33	17.99	17.95	-33	351	-9.38%
2021/02/01	0	0.00	9	17.85	17.95	-9	351	-2.56%
2021/01/28	0	0.00	1	18.00	17.90	-1	350	-0.29%
2021/01/27	0	0.00	3	18.00	17.85	-3	352	-0.85%
2021/01/26	0	0.00	1	18.00	17.90	-1	355	-0.28%
2021/01/25	0	0.00	9	17.90	18.00	-9	356	-2.53%
2021/01/22	0	0.00	9	17.90	17.90	-9	356	-2.53%
2021/01/13	1	18.25	0	0.00	18.15	1	348	0.29%
2021/01/08	0	0.00	14	18.63	18.50	-14	344	-4.06%
2021/01/06	0	0.00	9	18.55	18.50	-9	342	-2.63%
2020/12/17	20	18.98	0	0.00	18.90	20	304	6.57%
2020/12/11	13	17.95	0	0.00	17.40	13	252	5.14%
2020/12/10	4	18.18	0	0.00	17.95	4	240	1.66%
2020/12/08	0	0.00	6	19.80	19.10	-6	223	-2.68%
2020/12/07	0	0.00	2	20.05	19.90	-2	216	-0.92%
2020/12/04	0	0.00	7	19.90	19.90	-7	212	-3.30%
2020/12/03	0	0.00	7	19.16	19.45	-7	205	-3.41%
2020/12/02	0	0.00	63	18.97	19.00	-63	195	-32.19%
2020/12/01	0	0.00	138	17.90	17.95	-138	179	-76.72%	大賣/鉅額交易
2020/11/30	0	0.00	23	18.00	18.00	-23	176	-13.05%
2020/11/27	0	0.00	8	17.70	17.80	-8	172	-4.63%
2020/11/18	0	0.00	10	17.35	17.30	-10	145	-6.85%
2020/11/17	3	17.95	40	17.45	17.50	-37	142	-26.04%
2020/11/11	5	15.40	0	0.00	15.45	5	51	9.66%
2020/11/09	1	15.25	0	0.00	15.30	1	50	1.96%
2020/11/05	5	15.30	0	0.00	15.40	5	47	10.51%
2020/11/04	36	15.36	0	0.00	15.35	36	45	78.35%
2019/07/25	0	0.00	40	16.93	16.95	-40	55	-72.44%
2019/07/24	0	0.00	50	16.90	16.90	-50	55	-89.85%
2019/07/23	0	0.00	35	16.86	17.00	-35	55	-63.37%
2019/07/19	0	0.00	6	17.00	17.00	-6	54	-10.94%
2019/07/15	0	0.00	19	16.70	16.80	-19	47	-39.79%
2019/06/21	0	0.00	8	17.45	17.20	-8	51	-15.41%
2019/05/14	1	16.75	1	16.75	16.75	0	57	0.00%
2019/05/08	0	0.00	1	17.05	16.90	-1	57	-1.73%
2019/05/07	0	0.00	38	17.09	17.05	-38	57	-65.80%
2019/05/06	0	0.00	30	17.00	17.00	-30	56	-52.71%
2019/05/02	0	0.00	25	17.00	17.00	-25	57	-43.69%
2019/04/15	17	16.00	0	0.00	16.15	17	60	28.02%
2019/03/18	0	0.00	31	16.82	16.75	-31	129	-23.87%
2019/03/14	84	16.60	0	0.00	16.75	84	131	63.77%
2019/03/08	0	0.00	50	17.01	17.00	-50	131	-38.10%
2019/01/09	0	0.00	4	17.25	17.00	-4	139	-2.86%
2019/01/08	0	0.00	1	17.15	17.10	-1	138	-0.72%
2019/01/04	0	0.00	5	17.20	17.15	-5	133	-3.74%
2019/01/03	0	0.00	2	17.20	17.15	-2	132	-1.51%
2018/12/18	0	0.00	15	17.45	17.45	-15	109	-13.73%
2018/12/17	2	17.50	23	17.53	17.30	-21	105	-19.82%
2018/12/07	0	0.00	10	15.30	15.25	-10	80	-12.47%
2018/12/06	0	0.00	16	15.21	15.35	-16	79	-20.06%
2018/12/05	0	0.00	4	15.30	15.30	-4	79	-5.03%
2018/11/30	0	0.00	21	15.25	15.25	-21	77	-27.13%
2018/11/28	0	0.00	54	15.08	15.10	-54	78	-69.14%
2018/11/27	0	0.00	17	15.27	15.25	-17	77	-21.86%
2018/11/26	0	0.00	10	15.63	15.25	-10	77	-12.88%
2018/11/22	0	0.00	28	15.20	15.25	-28	77	-36.24%
2018/11/21	0	0.00	60	15.23	15.30	-60	76	-78.47%
2018/11/12	0	0.00	15	15.10	15.05	-15	80	-18.71%
2018/11/09	0	0.00	35	14.90	15.00	-35	80	-43.54%
2018/10/16	80	15.16	0	0.00	15.75	80	97	82.25%
2018/08/01	127	15.50	0	0.00	15.80	127	226	56.14%	大買/鉅額交易
2018/07/27	30	15.85	0	0.00	16.00	30	218	13.71%
2018/07/26	17	15.90	0	0.00	16.00	17	216	7.86%
2018/07/09	0	0.00	20	15.75	15.60	-20	186	-10.75%
2018/07/04	0	0.00	100	16.46	16.05	-100	176	-56.81%
2018/06/29	0	0.00	147	15.79	16.00	-147	152	-96.13%	大賣/鉅額交易
2018/06/28	0	0.00	50	16.20	16.15	-50	140	-35.59%
2018/01/22	0	0.00	3	13.65	13.70	-3	117	-2.55%
2018/01/02	0	0.00	7	11.26	11.35	-7	64	-10.85%