鉅明 (8928)-統一-三多券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.35
漲跌
▲0.20
漲幅
+0.66%
成交量
52張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	0	0.00	1	30.50	30.55	-1	39	-2.51%
2023/05/15	1	35.30	0	0.00	35.60	1	290	0.34%
2023/01/09	0	0.00	1	42.00	41.65	-1	189	-0.53%
2022/12/09	1	41.05	0	0.00	40.55	1	180	0.56%
2022/11/10	3	36.72	3	36.57	36.85	0	252	0.00%
2022/07/01	0	0.00	5	40.46	40.00	-5	1,808	-0.28%
2022/06/30	5	43.45	0	0.00	43.10	5	1,799	0.28%
2022/06/02	4	49.23	3	49.85	50.00	1	1,580	0.06%
2022/05/31	1	48.75	1	49.15	48.65	0	1,526	0.00%
2022/05/30	0	0.00	3	49.70	49.35	-3	1,510	-0.20%
2022/05/27	6	49.58	3	49.80	49.15	3	1,482	0.20%
2022/05/25	3	49.80	3	49.85	54.00	0	1,328	0.00%
2022/05/24	5	49.88	11	49.82	49.10	-6	1,220	-0.49%
2022/05/23	6	50.26	7	50.50	51.00	-1	1,180	-0.08%
2022/05/20	7	50.80	0	0.00	49.00	7	1,137	0.62%
2022/05/19	3	51.93	3	50.60	51.60	0	1,061	0.00%
2022/05/18	3	51.70	6	49.88	51.50	-3	1,011	-0.30%
2022/05/17	3	49.07	8	48.27	49.65	-5	878	-0.57%
2022/05/16	12	47.17	4	47.34	47.20	8	772	1.04%
2022/05/13	6	46.45	6	46.55	46.50	0	682	0.00%
2022/05/11	6	45.65	6	44.96	44.30	0	564	0.00%
2022/05/10	3	44.85	3	44.43	44.85	0	462	0.00%
2022/05/09	0	0.00	4	43.69	41.90	-4	367	-1.09%
2022/05/06	11	41.31	9	41.42	41.10	2	254	0.79%
2022/05/05	0	0.00	6	41.27	39.80	-6	219	-2.74%
2022/05/04	7	37.66	0	0.00	37.95	7	186	3.76%
2022/04/06	1	38.50	0	0.00	38.40	1	165	0.60%
2022/03/18	1	37.50	1	37.50	37.45	0	134	0.00%
2022/02/11	0	0.00	2	36.25	36.25	-2	70	-2.85%
2022/02/07	1	35.25	0	0.00	35.35	1	67	1.48%
2022/01/17	0	0.00	1	34.85	34.90	-1	71	-1.41%
2022/01/10	0	0.00	5	35.02	34.85	-5	70	-7.06%
2022/01/07	0	0.00	5	35.49	35.45	-5	69	-7.18%
2022/01/06	10	35.70	0	0.00	35.70	10	68	14.68%
2022/01/04	2	35.60	0	0.00	35.60	2	69	2.88%
2021/11/08	0	0.00	1	35.00	35.00	-1	84	-1.18%
2021/09/09	0	0.00	3	31.75	32.25	-3	243	-1.23%
2021/09/08	0	0.00	1	31.95	31.95	-1	245	-0.41%
2021/08/18	0	0.00	2	33.30	34.90	-2	288	-0.69%
2021/08/11	0	0.00	5	36.50	36.90	-5	303	-1.65%
2021/08/10	5	38.10	0	0.00	37.05	5	298	1.68%
2021/08/09	0	0.00	4	37.38	37.05	-4	286	-1.39%
2021/08/06	4	36.40	0	0.00	35.80	4	273	1.47%
2021/08/05	2	36.85	5	36.61	36.30	-3	274	-1.09%
2021/08/04	5	35.88	0	0.00	35.85	5	272	1.83%
2021/07/22	0	0.00	2	34.75	34.75	-2	416	-0.48%
2021/07/21	1	34.80	2	34.88	34.70	-1	430	-0.23%
2021/07/14	0	0.00	1	35.10	34.90	-1	460	-0.22%
2021/07/12	0	0.00	1	35.40	35.65	-1	462	-0.22%
2021/07/08	2	36.33	0	0.00	36.20	2	468	0.43%
2021/07/05	1	36.60	0	0.00	36.90	1	480	0.21%
2021/06/28	1	37.00	0	0.00	37.20	1	600	0.17%
2021/06/15	0	0.00	3	36.35	36.65	-3	584	-0.51%
2021/06/11	3	36.10	5	35.94	35.90	-2	582	-0.34%
2021/06/09	0	0.00	2	35.50	35.65	-2	598	-0.33%
2021/06/08	0	0.00	13	36.00	36.00	-13	605	-2.15%
2021/05/28	0	0.00	1	34.30	34.30	-1	791	-0.13%
2021/05/26	1	34.60	1	34.25	34.15	0	792	0.00%
2021/05/24	2	34.05	0	0.00	34.60	2	790	0.25%
2021/05/10	0	0.00	2	36.73	36.50	-2	751	-0.27%
2021/05/07	0	0.00	2	36.60	36.30	-2	740	-0.27%
2021/05/04	1	32.85	0	0.00	32.65	1	719	0.14%
2021/05/03	5	36.30	5	36.39	35.00	0	705	0.00%
2021/04/29	5	37.53	9	37.57	36.75	-4	695	-0.57%
2021/04/28	8	38.36	0	0.00	37.90	8	673	1.19%
2021/04/26	0	0.00	1	36.40	36.50	-1	593	-0.17%
2021/04/23	0	0.00	1	36.10	36.50	-1	589	-0.17%
2021/04/22	1	35.80	3	35.90	35.85	-2	582	-0.34%
2021/04/16	0	0.00	2	35.70	36.00	-2	552	-0.36%
2021/04/15	3	35.95	0	0.00	35.95	3	560	0.54%
2021/04/09	0	0.00	3	37.10	37.15	-3	528	-0.57%
2021/04/08	1	37.35	1	36.35	37.35	0	508	0.00%
2021/04/07	2	36.53	1	35.00	36.40	1	456	0.22%
2021/04/06	0	0.00	1.1	34.73	34.80	-1.1	393	-0.28%
2021/03/24	2	32.95	0	0.00	33.45	2	358	0.56%
2021/03/16	0	0.00	1	34.00	33.70	-1	340	-0.29%
2021/03/12	0	0.00	1	32.60	32.45	-1	315	-0.32%
2021/03/11	1	33.25	0	0.00	33.25	1	307	0.33%
2021/03/10	0	0.00	8	33.45	33.25	-8	298	-2.68%
2021/03/09	0	0.00	5.4	33.69	33.55	-5.4	290	-1.85%
2021/03/08	9	36.14	25	34.79	35.10	-16	260	-6.15%
2021/03/05	2	32.40	1	34.40	34.40	1	150	0.67%
2021/03/04	0	0.00	4	31.03	31.30	-4	110	-3.61%
2021/03/03	3	30.85	0	0.00	30.90	3	99	3.01%
2021/02/17	1	28.50	0	0.00	28.80	1	72	1.38%
2021/01/22	0	0.00	1	27.90	28.20	-1	68	-1.47%
2021/01/18	0	0.00	1	28.50	28.40	-1	68	-1.47%
2021/01/15	0	0.00	1	28.70	28.55	-1	68	-1.46%
2021/01/08	1	30.00	2	29.95	29.55	-1	65	-1.54%
2021/01/07	1	28.85	0	0.00	28.65	1	54	1.84%
2020/12/28	0	0.00	2	27.70	27.70	-2	57	-3.51%
2020/12/24	0	0.00	2	28.00	28.00	-2	58	-3.45%
2020/12/21	0.5	28.50	2	28.35	28.30	-1.5	63	-2.37%
2020/12/17	0	0.00	1	28.50	28.50	-1	64	-1.54%
2020/12/04	0	0.00	5	28.95	29.00	-5	109	-4.57%
2020/11/27	0	0.00	1	29.10	29.10	-1	134	-0.74%
2020/11/25	0.1	29.20	0	0.00	29.20	0.1	138	0.07%
2020/09/17	2	30.28	0	0.00	30.20	2	204	0.98%
2020/09/14	6	30.89	0	0.00	31.00	6	202	2.96%
2020/09/11	4	31.04	0	0.00	30.85	4	198	2.02%
2020/09/10	3	32.00	5	32.40	32.00	-2	186	-1.07%
2020/09/08	16	30.23	0	0.00	30.05	16	163	9.81%
2020/09/07	8	29.44	3	29.45	29.80	5	160	3.12%
2020/09/04	1	29.35	0	0.00	29.40	1	159	0.63%
2020/09/01	4	28.60	0	0.00	28.45	4	150	2.66%
2020/08/31	2	28.70	0	0.00	28.75	2	151	1.32%
2020/08/27	1	28.00	0	0.00	28.00	1	153	0.65%
2020/08/13	11	29.23	0	0.00	29.25	11	189	5.81%
2020/08/11	1	28.70	0	0.00	28.75	1	181	0.55%
2020/08/07	1	28.95	0	0.00	29.00	1	177	0.56%
2020/08/06	0	0.00	1	28.90	28.95	-1	178	-0.56%
2020/07/09	0	0.00	2	29.35	29.30	-2	210	-0.95%
2020/07/06	0	0.00	1	28.90	29.05	-1	219	-0.46%
2020/06/29	0	0.00	2	28.05	28.20	-2	225	-0.89%
2020/06/23	0	0.00	1	28.90	28.80	-1	228	-0.44%
2020/06/22	0	0.00	1	28.85	28.90	-1	229	-0.44%
2020/06/17	0	0.00	1	29.25	29.25	-1	238	-0.42%
2020/06/15	0	0.00	1	29.10	29.10	-1	246	-0.41%
2020/06/11	0	0.00	1	29.25	28.80	-1	249	-0.40%
2020/06/03	7	29.43	2	29.20	29.20	5	288	1.73%
2020/06/02	2	29.70	2	29.45	29.20	0	285	0.00%
2020/06/01	2	29.33	0	0.00	29.60	2	276	0.72%
2020/05/29	2	28.10	0	0.00	28.10	2	262	0.76%
2020/05/28	4	27.83	2	27.55	27.75	2	257	0.78%
2020/05/27	0	0.00	2	27.40	27.35	-2	256	-0.78%
2020/05/07	2	27.60	0	0.00	27.75	2	234	0.85%
2020/04/28	2	26.00	5	26.18	26.15	-3	242	-1.24%
2020/04/27	3	25.45	0	0.00	25.75	3	242	1.24%
2020/04/15	1	26.10	1	25.90	25.95	0	237	0.00%
2020/03/12	1	26.15	1	26.20	26.15	0	192	0.00%
2020/03/10	2	29.10	2	29.40	29.50	0	211	0.00%
2020/02/21	0	0.00	1	35.55	35.50	-1	191	-0.52%
2020/02/20	1	35.60	2	36.50	35.70	-1	192	-0.52%
2020/02/19	2	35.95	0	0.00	35.70	2	192	1.04%
2020/02/05	1	34.80	0	0.00	35.25	1	213	0.47%
2020/02/04	1.1	35.04	0	0.00	35.30	1.1	210	0.54%
2020/01/20	2	34.28	0	0.00	34.10	2	196	1.02%
2020/01/14	5	34.63	0	0.00	34.40	5	208	2.40%
2020/01/02	2	38.10	0	0.00	38.00	2	235	0.85%
2019/12/25	2	38.20	0	0.00	38.15	2	269	0.74%
2019/12/17	0	0.00	2	38.30	38.25	-2	320	-0.62%
2019/12/11	1	39.05	1	38.75	38.75	0	428	0.00%
2019/12/10	0	0.00	1	39.05	38.90	-1	435	-0.23%
2019/12/09	2	39.90	5	39.84	39.50	-3	444	-0.67%
2019/12/06	9	40.18	17	40.33	39.60	-8	462	-1.73%
2019/11/29	9	39.07	0	0.00	39.05	9	499	1.80%
2019/11/28	6	38.50	0	0.00	38.25	6	525	1.14%
2019/11/11	0	0.00	1	38.25	38.25	-1	772	-0.13%
2019/11/07	3	40.15	6	39.45	39.15	-3	770	-0.39%
2019/11/06	1	39.30	0	0.00	38.95	1	765	0.13%
2019/11/05	3	39.70	3	39.10	39.70	0	764	0.00%
2019/10/30	0	0.00	2	38.60	38.95	-2	770	-0.26%
2019/10/15	3	38.70	0	0.00	39.00	3	815	0.37%
2019/10/14	2	39.90	0	0.00	39.55	2	807	0.25%
2019/10/08	2	41.30	20	41.11	40.60	-18	801	-2.25%
2019/10/07	12	40.32	0	0.00	41.00	12	792	1.51%
2019/09/24	1	40.70	4	40.43	40.30	-3	831	-0.36%
2019/09/23	3	40.80	3	40.45	40.50	0	823	0.00%
2019/09/20	3	41.60	0	0.00	41.50	3	809	0.37%
2019/09/19	3	42.80	11	42.75	41.85	-8	798	-1.00%
2019/09/18	10	42.70	65	42.56	42.45	-55	763	-7.20%
2019/09/17	6	40.79	5	40.95	40.95	1	714	0.14%
2019/09/16	3	39.50	0	0.00	39.80	3	695	0.43%
2019/09/12	6	38.65	0	0.00	38.70	6	688	0.87%
2019/09/11	3	38.65	5	37.86	38.30	-2	679	-0.29%
2019/09/10	5	37.06	0	0.00	37.70	5	666	0.75%
2019/09/09	24	37.98	0	0.00	35.85	24	646	3.72%
2019/09/05	0	0.00	5	39.15	39.30	-5	603	-0.83%
2019/09/02	4	40.00	4	39.49	39.35	0	590	0.00%
2019/08/30	40	38.84	40	39.53	38.60	0	561	0.00%
2019/08/29	36	38.15	3	37.85	39.00	33	539	6.11%
2019/08/28	7	37.74	7	37.67	38.05	0	502	0.00%
2019/08/27	5	36.20	10	37.36	37.60	-5	465	-1.08%
2019/08/26	7	34.49	2	34.15	34.45	5	373	1.34%
2019/08/23	5	33.92	0	0.00	34.00	5	356	1.40%
2019/08/22	0	0.00	5	32.80	32.90	-5	353	-1.41%
2019/08/14	9	32.00	0	0.00	32.10	9	383	2.35%
2019/08/12	0	0.00	6	31.70	31.75	-6	384	-1.56%
2019/08/08	3	31.85	0	0.00	31.80	3	388	0.77%
2019/08/07	8	32.41	5	32.01	31.90	3	396	0.76%
2019/08/01	0	0.00	1	31.80	31.80	-1	431	-0.23%
2019/07/31	5	33.20	3	32.35	32.35	2	450	0.44%
2019/07/30	5	32.90	18	32.89	32.60	-13	473	-2.74%
2019/07/29	6	33.10	6	33.03	33.20	0	522	0.00%
2019/07/26	5	33.16	2	32.85	33.00	3	539	0.56%
2019/07/25	0	0.00	7	33.19	32.75	-7	554	-1.26%
2019/07/23	3	34.35	5	34.15	34.15	-2	590	-0.34%
2019/07/22	7	33.37	5	33.32	33.55	2	660	0.30%
2019/07/19	0	0.00	5	33.78	33.70	-5	710	-0.70%
2019/07/17	0	0.00	5	34.35	34.20	-5	717	-0.70%
2019/07/16	0	0.00	4	34.10	34.20	-4	717	-0.56%
2019/07/15	5	34.57	6	34.25	34.40	-1	716	-0.14%
2019/07/12	3	34.35	3	34.00	33.90	0	714	0.00%
2019/07/11	4	33.80	0	0.00	33.90	4	711	0.56%
2019/07/08	1	34.80	1	34.65	34.50	0	698	0.00%
2019/07/05	4	34.96	3	34.87	35.20	1	689	0.15%
2019/07/04	19	34.09	0	0.00	35.50	19	669	2.84%
2019/07/03	3	32.15	0	0.00	32.40	3	622	0.48%
2019/06/17	0	0.00	4	30.85	30.80	-4	611	-0.65%
2019/06/13	0	0.00	5	30.65	30.65	-5	609	-0.82%
2019/06/11	2	30.45	0	0.00	30.30	2	606	0.33%
2019/06/10	2	30.85	3	30.50	30.85	-1	599	-0.17%
2019/06/06	0	0.00	3	31.78	31.80	-3	590	-0.51%
2019/06/05	6	32.00	2	31.75	31.70	4	588	0.68%
2019/06/04	0	0.00	10	31.75	31.65	-10	584	-1.71%
2019/05/31	0	0.00	2	32.00	32.10	-2	578	-0.35%
2019/05/30	0	0.00	1	32.10	32.05	-1	575	-0.17%
2019/05/29	1	32.30	1	31.85	31.85	0	572	0.00%
2019/05/28	1	31.90	0	0.00	32.00	1	566	0.18%
2019/05/27	3	32.25	3	31.60	31.70	0	562	0.00%
2019/05/23	0	0.00	12	31.82	31.90	-12	552	-2.17%
2019/05/22	18	33.84	6	32.98	32.60	12	547	2.19%
2019/05/21	11	32.29	1	32.60	32.75	10	525	1.90%
2019/05/14	3	31.42	3	30.40	31.50	0	484	0.00%
2019/05/13	0	0.00	3	30.25	30.55	-3	476	-0.63%
2019/05/08	0	0.00	6	33.04	32.55	-6	433	-1.38%
2019/05/07	6	33.70	2	33.30	34.10	4	408	0.98%
2019/05/06	9	33.43	4	32.95	33.20	5	378	1.32%
2019/05/02	1	30.90	7	30.61	30.60	-6	277	-2.16%
2019/04/30	7	31.24	4	30.88	31.35	3	259	1.16%
2019/04/29	6	31.43	7	31.26	31.55	-1	244	-0.41%
2019/04/26	11	31.07	8	31.51	32.20	3	210	1.42%
2019/04/25	7	30.36	12	30.00	29.45	-5	135	-3.68%
2019/04/24	12	27.98	0	0.00	28.00	12	80	14.99%
2019/04/23	6	27.90	0	0.00	27.80	6	76	7.87%
2019/03/20	0	0.00	4	25.23	25.20	-4	61	-6.47%
2019/03/18	2	25.35	0	0.00	25.20	2	63	3.14%
2019/03/15	5	25.16	3	24.95	25.05	2	62	3.19%
2018/08/01	0	0.00	3	24.30	24.60	-3	67	-4.45%
2018/05/09	1	27.55	0	0.00	27.45	1	139	0.72%
2018/05/07	2	28.03	5	28.60	27.65	-3	129	-2.32%