國統 (8936)-統一-三多券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
57.3
漲跌
▼0.1
漲幅
-0.17%
成交量
3,595張
產業
上櫃其他類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	4	55.30	54.40	-4	1,771	-0.23%
2025/02/26	0	0.00	2	56.80	56.00	-2	1,657	-0.12%
2025/02/24	10	57.40	14	57.59	57.00	-4	1,610	-0.25%
2025/02/21	0	0.00	5	55.00	55.50	-5	1,502	-0.33%
2025/02/19	2	53.70	0	0.00	55.10	2	1,434	0.14%
2025/02/18	2	53.70	0	0.00	53.80	2	1,354	0.15%
2025/02/17	10	52.60	0	0.00	52.40	10	1,363	0.73%
2025/02/14	3	53.00	0	0.00	53.00	3	1,366	0.22%
2025/02/13	2	53.00	0	0.00	53.00	2	1,414	0.14%
2025/02/12	5	55.00	0	0.00	53.50	5	1,528	0.33%
2025/02/06	0	0.00	0	54.65	55.60	0	1,491	0.00%
2025/02/04	1	53.10	1	53.40	53.10	0	1,469	0.00%
2025/01/22	3	53.90	0	0.00	53.60	3	1,469	0.20%
2024/12/18	1	50.10	1	50.30	49.90	0	1,545	0.00%
2024/12/11	1	54.70	0	0.00	54.00	1	1,655	0.06%
2024/12/05	10	53.80	10	53.60	52.50	0	1,673	0.00%
2024/11/29	4	53.00	0	0.00	53.20	4	1,787	0.22%
2024/11/26	0	0.00	0.2	53.20	53.00	-0.2	1,827	-0.01%
2024/11/25	1	53.30	1.7	53.72	53.30	-0.7	1,843	-0.04%
2024/11/18	0	53.10	0	0.00	51.90	0	1,914	0.00%
2024/11/13	0	0.00	1	53.90	54.40	-1	2,011	-0.05%
2024/11/12	1	53.82	0	0.00	53.70	1	2,027	0.05%
2024/11/11	0	0.00	2	57.60	54.80	-2	2,015	-0.10%
2024/11/08	0	61.60	0	0.00	60.10	0	1,938	0.00%
2024/11/06	1	60.80	0	0.00	60.30	1	1,992	0.05%
2024/11/04	0	62.70	0	0.00	62.30	0	2,243	0.00%
2024/11/01	0	0.00	1	62.50	62.70	-1	2,349	-0.04%
2024/10/29	1	61.00	0	0.00	61.10	1	2,449	0.04%
2024/10/28	0	63.30	0	0.00	62.60	0	2,586	0.00%
2024/10/22	0	65.40	0	0.00	65.10	0	3,234	0.00%
2024/10/21	0	0.00	1	64.70	65.40	-1	3,524	-0.03%
2024/10/18	0	65.20	1	65.10	64.70	-1	4,127	-0.02%
2024/10/17	1	65.30	0	0.00	65.20	1	4,654	0.02%
2024/10/16	0	0.00	1	66.10	66.10	-1	5,007	-0.02%
2024/10/15	0	64.50	1	64.50	64.30	-1	5,398	-0.02%
2024/10/08	0	64.30	0	0.00	63.70	0	6,140	0.00%
2024/10/04	0	63.00	0	0.00	61.30	0	6,262	0.00%
2024/09/30	0	64.60	0	0.00	63.70	0	6,470	0.00%
2024/09/27	0	0.00	2	64.80	64.80	-2	6,498	-0.03%
2024/09/26	0	0.00	2	65.80	65.20	-2	6,622	-0.03%
2024/09/23	0	66.90	1	66.60	66.50	-1	6,666	-0.01%
2024/09/20	1	66.90	0	0.00	66.90	1	6,695	0.01%
2024/09/18	0	67.60	0	0.00	67.70	0	6,757	0.00%
2024/09/16	0	0.00	1	68.70	67.60	-1	6,807	-0.01%
2024/09/13	0	0.00	2	65.30	64.80	-2	6,752	-0.03%
2024/09/12	1	64.00	0	0.00	63.40	1	6,853	0.01%
2024/09/10	1	63.50	0	0.00	62.30	1	6,937	0.01%
2024/09/09	0	61.60	1	63.30	63.40	-1	7,019	-0.01%
2024/09/05	1	62.30	0	0.00	63.00	1	7,295	0.01%
2024/09/04	0	0.00	3	62.07	61.10	-3	7,339	-0.04%
2024/09/02	3	67.40	2	68.25	66.70	1	7,509	0.01%
2024/08/28	0	68.40	0	0.00	67.40	0	7,875	0.00%
2024/08/26	0	0.00	1	68.30	68.00	-1	8,134	-0.01%
2024/08/22	2	67.80	0	0.00	67.60	2	8,450	0.02%
2024/08/21	2	68.45	0	0.00	67.90	2	8,593	0.02%
2024/08/19	0	68.30	0	0.00	67.30	0	9,106	0.00%
2024/08/15	1	69.09	1	68.10	69.10	0	9,184	0.00%
2024/08/14	1	69.50	0	0.00	68.70	1	9,226	0.01%
2024/08/13	2	69.20	0	0.00	69.60	2	9,323	0.02%
2024/08/12	0	69.30	0	0.00	68.00	0	9,431	0.00%
2024/08/09	3	70.20	0	0.00	69.40	3	9,566	0.03%
2024/08/08	0	67.50	0	0.00	68.50	0	9,753	0.00%
2024/08/07	1	68.00	2	68.25	68.70	-1	10,045	-0.01%
2024/08/06	2	64.00	1	64.40	64.10	1	10,342	0.01%
2024/08/05	0	66.70	3	69.00	65.10	-3	10,409	-0.03%
2024/08/02	0	75.00	35	73.90	72.30	-35	10,430	-0.34%
2024/08/01	1	76.00	0	0.00	75.80	1	10,593	0.01%
2024/07/31	8	75.88	1	80.80	75.50	7	10,672	0.07%
2024/07/30	1	73.90	3	73.37	74.40	-2	10,700	-0.02%
2024/07/29	3	77.08	4.3	76.31	74.00	-1.3	10,737	-0.01%
2024/07/26	7	80.19	6	81.13	81.10	1	10,739	0.01%
2024/07/23	4.3	83.36	12	83.83	82.40	-7.7	10,805	-0.07%
2024/07/22	8	82.91	14	81.26	81.20	-6	10,811	-0.06%
2024/07/19	21	86.43	19	86.66	84.10	2	10,727	0.02%
2024/07/18	27	87.32	64	87.17	86.80	-37	10,521	-0.35%
2024/07/17	24	86.11	22	85.38	85.70	2	10,606	0.02%
2024/07/16	127	83.01	12	83.94	83.90	115	10,898	1.06%	大買/鉅額交易
2024/07/15	0	0.00	5	78.96	84.10	-5	11,774	-0.04%
2024/07/12	1	77.50	1	78.80	76.50	0	11,609	0.00%
2024/07/11	1	78.20	1	78.00	77.30	0	11,749	0.00%
2024/07/08	5	77.00	5	76.40	76.30	0	12,308	0.00%
2024/07/03	1	77.00	0	0.00	76.60	1	12,410	0.01%
2024/07/02	1	77.60	2	77.95	77.10	-1	12,593	-0.01%
2024/06/24	2	74.96	7	74.74	74.50	-5	13,807	-0.04%
2024/06/21	4	76.55	0	77.40	75.90	4	14,421	0.03%
2024/06/20	0	77.00	0	0.00	77.00	0	14,593	0.00%
2024/06/19	1	76.20	1	75.90	76.20	0	15,012	0.00%
2024/06/18	2	78.70	0	0.00	77.50	2	15,287	0.01%
2024/06/17	5	78.10	1	78.50	78.00	4	15,423	0.03%
2024/06/14	1	78.90	0	0.00	79.20	1	15,769	0.01%
2024/06/13	6	79.20	0	0.00	78.50	6	16,130	0.04%
2024/06/12	0	0.00	2	74.80	75.80	-2	16,075	-0.01%
2024/06/11	0.1	72.88	0	0.00	72.30	0.1	16,098	0.00%
2024/06/07	8	73.11	6	73.47	73.50	2	16,225	0.01%
2024/06/06	2	73.60	0	0.00	73.30	2	16,339	0.01%
2024/06/05	2	74.85	0	0.00	74.40	2	16,334	0.01%
2024/06/04	5	75.80	1	77.40	74.40	4	16,518	0.02%
2024/06/03	0	80.90	0	0.00	78.40	0	16,506	0.00%
2024/05/30	1	78.50	5	79.70	78.30	-4	16,507	-0.02%
2024/05/29	0	0.00	0.1	80.70	80.10	-0.1	16,656	0.00%
2024/05/28	11	82.67	11	81.23	81.20	0	16,852	0.00%
2024/05/27	5	79.00	0	0.00	78.70	5	17,115	0.03%
2024/05/23	6.1	78.18	35	77.22	75.30	-28.9	17,643	-0.16%
2024/05/22	7	81.20	0	0.00	80.10	7	17,473	0.04%
2024/05/21	0	0.00	0.1	81.10	80.10	-0.1	17,766	0.00%
2024/05/20	1	81.60	0	0.00	80.90	1	17,968	0.01%
2024/05/14	10	84.00	11	83.15	83.80	-1	19,109	-0.01%
2024/05/13	1.1	78.83	0	0.00	82.00	1.1	19,095	0.01%
2024/05/09	5	89.66	2.2	88.45	88.00	2.8	20,011	0.01%
2024/05/08	0.2	88.91	0	0.00	89.00	0.2	20,474	0.00%
2024/05/06	0	84.30	1	85.00	84.30	-1	20,434	0.00%
2024/05/03	3	86.83	1	85.10	85.10	2	20,542	0.01%
2024/05/02	8	85.74	2	85.75	86.10	6	20,517	0.03%
2024/04/30	3	81.40	2	84.00	83.50	1	20,664	0.00%
2024/04/25	0	84.90	9	85.80	85.80	-9	20,562	-0.04%
2024/04/24	21	82.14	12	84.74	86.30	9	20,506	0.04%
2024/04/23	5.1	80.24	21	80.70	82.60	-16	20,161	-0.08%
2024/04/22	32	91.86	26	83.86	82.80	6	19,655	0.03%
2024/04/19	82.1	92.96	68	90.95	92.00	14.1	19,143	0.07%
2024/04/18	38	86.50	47	90.41	92.20	-9	17,923	-0.05%
2024/04/17	15	83.68	17	82.85	83.90	-2	17,758	-0.01%
2024/04/16	16	80.97	6	79.70	79.40	10	17,552	0.06%
2024/04/15	27	85.52	23	84.09	82.30	4	17,389	0.02%
2024/04/12	23	82.93	31	82.57	83.50	-8	17,174	-0.05%
2024/04/11	60	79.90	42	79.03	79.60	18	16,914	0.11%
2024/04/10	15	80.67	11.1	79.63	79.30	3.9	16,983	0.02%
2024/04/09	5	81.30	5	81.50	81.30	0	16,880	0.00%
2024/04/08	6	81.87	10	82.11	81.50	-4	16,806	-0.02%
2024/04/03	24	80.98	11	79.85	79.50	13	16,733	0.08%
2024/04/02	0	80.10	0	0.00	79.80	0	16,759	0.00%
2024/04/01	1	80.80	1	80.30	80.30	0	17,089	0.00%
2024/03/29	1.1	78.00	3	77.70	79.90	-1.9	17,103	-0.01%
2024/03/28	17	79.45	17	79.57	78.00	0	16,942	0.00%
2024/03/27	13	78.96	27	79.38	80.10	-14	16,572	-0.08%
2024/03/26	17	83.36	16	82.35	80.40	1	16,326	0.01%
2024/03/25	25	79.80	25	79.69	80.50	0	15,772	0.00%
2024/03/22	2	78.05	1	77.00	77.00	1	15,718	0.01%
2024/03/21	20	74.55	20	74.80	78.70	0	15,349	0.00%
2024/03/20	10	73.60	10	73.90	73.70	0	15,137	0.00%
2024/03/19	35	72.27	52	73.25	73.80	-17	15,213	-0.11%
2024/03/18	24	71.25	3	69.30	72.00	21	14,990	0.14%
2024/03/15	11	66.84	1	68.90	66.20	10	14,931	0.07%
2024/03/14	2	68.10	11	68.10	67.80	-9	14,926	-0.06%
2024/03/12	6	67.98	8	68.93	69.00	-2	15,063	-0.01%
2024/03/11	10	65.20	0.2	65.30	65.90	9.8	15,182	0.06%
2024/03/08	0	0.00	15	64.48	64.10	-15	15,226	-0.10%
2024/03/07	2	67.15	16	66.97	66.50	-14	15,295	-0.09%