明安 (8938)-統一-三多券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.1
漲跌
--
漲幅
0.00%
成交量
200張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	75.20	0	0.00	75.10	5	153	3.25%
2024/11/07	1	79.50	0	0.00	80.40	1	133	0.75%
2024/11/05	2	80.10	1	80.10	80.30	1	135	0.74%
2024/09/25	0	0.00	1	81.50	81.50	-1	226	-0.44%
2024/09/20	0	0.00	1	81.90	81.60	-1	230	-0.43%
2024/09/16	1	81.60	0	0.00	81.30	1	235	0.42%
2024/08/29	0	0.00	0.1	83.70	83.40	-0.1	273	-0.03%
2024/08/26	1	82.90	1	83.30	82.80	0	294	0.00%
2024/08/23	1	83.20	0	0.00	83.40	1	303	0.33%
2024/08/14	0	0.00	1	84.80	84.40	-1	357	-0.28%
2024/08/13	0	0.00	1	84.90	84.90	-1	359	-0.28%
2024/08/12	2	84.15	0	0.00	84.90	2	367	0.54%
2024/08/09	2	83.50	0	0.00	83.10	2	369	0.54%
2024/07/17	1	83.70	0	0.00	83.90	1	476	0.21%
2024/07/16	0	0.00	1	84.90	84.60	-1	488	-0.20%
2024/06/28	0	0.00	1	82.80	82.80	-1	534	-0.19%
2024/06/27	1	82.30	0	0.00	82.50	1	535	0.19%
2024/06/26	0	0.00	1	83.60	83.80	-1	533	-0.19%
2024/06/25	0	0.00	1	83.20	83.30	-1	534	-0.19%
2024/06/13	1	84.00	0	0.00	83.80	1	542	0.18%
2024/06/07	0	0.00	1	86.80	86.70	-1	534	-0.19%
2024/05/31	2	87.10	0	0.00	85.30	2	527	0.38%
2024/05/30	1	86.30	1	87.10	86.20	0	523	0.00%
2024/05/29	2	86.55	0	0.00	86.00	2	513	0.39%
2024/05/28	1	85.10	1	86.10	86.50	0	506	0.00%
2024/05/27	0	0.00	2	86.05	86.30	-2	498	-0.40%
2024/05/22	1	83.20	0	0.00	82.90	1	477	0.21%
2024/05/17	0	0.00	1	82.80	82.90	-1	478	-0.21%
2024/05/13	1	82.10	1	82.30	82.20	0	455	0.00%
2024/05/10	1	82.10	3	83.20	83.50	-2	437	-0.46%
2024/05/09	0	0.00	2	80.60	80.10	-2	392	-0.51%
2024/05/08	0	0.00	3	78.47	79.20	-3	370	-0.81%
2024/05/06	1	75.20	1	75.90	76.10	0	343	0.00%
2024/05/03	2	75.70	1	75.90	76.30	1	337	0.30%
2024/04/29	1	74.90	0	0.00	74.70	1	309	0.32%
2024/04/26	1	75.00	0	0.00	75.20	1	306	0.33%
2024/04/23	1	75.10	1	75.80	75.20	0	300	0.00%
2024/04/22	2	75.55	0	0.00	75.20	2	298	0.67%
2024/04/19	0	0.00	2	77.05	76.20	-2	283	-0.71%
2024/04/18	0	0.00	1	76.90	77.30	-1	275	-0.36%
2024/04/17	0	0.00	22	76.38	77.90	-22	270	-8.13%
2024/04/16	0	0.00	1	74.90	74.50	-1	254	-0.39%
2024/04/12	0	0.00	1	74.80	74.70	-1	234	-0.43%
2024/04/11	2	74.20	1	74.20	74.30	1	230	0.43%
2024/04/10	0	0.00	1	73.90	74.10	-1	230	-0.43%
2024/04/09	0	0.00	1	73.30	73.00	-1	225	-0.44%
2024/04/08	0	0.00	1	71.10	71.00	-1	219	-0.46%
2024/04/03	0.1	70.20	0	0.00	71.00	0.1	221	0.05%
2024/04/02	0	0.00	1	71.30	71.30	-1	221	-0.45%
2024/03/28	0	0.00	2	69.90	69.90	-2	220	-0.91%
2024/03/20	1	71.50	0	0.00	71.70	1	216	0.46%
2024/03/19	0	0.00	3	72.27	72.10	-3	217	-1.38%
2024/03/18	1	71.20	1	71.80	71.80	0	215	0.00%
2024/03/15	3	71.50	0	0.00	71.60	3	214	1.40%
2024/03/14	0	0.00	1	73.20	73.10	-1	210	-0.47%
2024/03/13	0	0.00	5	73.40	73.30	-5	208	-2.39%
2024/03/12	1	73.10	1	73.20	73.40	0	209	0.00%
2024/03/08	0	0.00	1	72.90	72.70	-1	210	-0.48%
2024/03/07	1	73.30	0	0.00	73.30	1	210	0.47%
2024/03/06	1	73.50	1	73.90	73.30	0	208	0.00%
2024/03/05	1	73.20	0	0.00	73.20	1	208	0.48%
2024/03/04	3	73.63	0	0.00	73.50	3	209	1.44%
2024/02/27	1	73.50	1	74.80	74.20	0	212	0.00%
2024/02/26	1	75.50	2	75.75	75.00	-1	213	-0.47%
2024/02/22	0	0.00	1	75.20	75.80	-1	205	-0.49%
2024/02/21	6	74.28	1	74.50	73.60	5	200	2.49%
2024/02/19	0	0.00	2	72.85	73.30	-2	197	-1.01%
2024/02/16	0	0.00	1	71.60	71.20	-1	193	-0.52%
2024/02/02	1	70.20	1	71.00	70.70	0	195	0.00%
2024/01/31	1	70.70	0	0.00	70.80	1	224	0.44%
2024/01/26	0	0.00	1	71.90	71.90	-1	238	-0.42%
2024/01/25	0	0.00	1	71.90	71.60	-1	248	-0.40%
2024/01/24	1	71.40	0	0.00	71.40	1	254	0.39%
2024/01/17	1	71.60	0	0.00	70.80	1	263	0.38%
2024/01/16	0	0.00	2	72.45	72.30	-2	263	-0.76%
2024/01/09	1	71.20	1	71.40	71.30	0	275	0.00%
2024/01/08	1	72.00	0	0.00	71.80	1	281	0.36%
2024/01/04	1	72.40	0	0.00	72.50	1	284	0.35%
2024/01/02	1	73.10	0	0.00	72.80	1	306	0.33%
2023/12/29	1	72.70	1	73.30	72.80	0	310	0.00%
2023/12/27	0	0.00	1	73.30	73.00	-1	332	-0.30%
2023/12/26	2	74.15	0	0.00	73.10	2	351	0.57%
2023/12/22	1	73.10	0	0.00	73.30	1	460	0.22%
2023/12/21	3	73.67	0	0.00	73.70	3	638	0.47%
2023/12/20	0	0.00	1	73.40	73.30	-1	646	-0.15%
2023/12/19	1	72.10	1	72.70	72.40	0	642	0.00%
2023/12/18	0	0.00	1	72.80	72.60	-1	644	-0.16%
2023/12/11	1	72.10	0	0.00	71.70	1	654	0.15%
2023/12/08	0	0.00	1	73.30	72.90	-1	653	-0.15%
2023/12/07	0	0.00	1	73.10	72.90	-1	652	-0.15%
2023/12/06	1	73.30	0	0.00	72.90	1	654	0.15%
2023/12/04	0	0.00	2	72.95	73.00	-2	652	-0.31%
2023/12/01	0	0.00	1	71.90	71.80	-1	652	-0.15%
2023/11/30	2	71.25	0	0.00	71.20	2	653	0.31%
2023/11/28	0	0.00	1	70.80	71.30	-1	657	-0.15%
2023/11/24	1	70.00	0	0.00	69.90	1	661	0.15%
2023/11/21	3	69.47	0	0.00	69.20	3	671	0.45%
2023/11/08	1	67.60	1	69.40	69.70	0	674	0.00%
2023/11/03	0	0.00	2	68.00	68.50	-2	674	-0.30%
2023/11/02	2	65.80	2	67.20	66.10	0	679	0.00%
2023/11/01	1	65.00	0	0.00	65.50	1	676	0.15%
2023/10/31	1	66.10	2	67.25	66.30	-1	675	-0.15%
2023/10/25	0	0.00	1	67.60	67.30	-1	682	-0.15%
2023/10/23	1	66.40	0	0.00	66.20	1	694	0.14%
2023/10/20	0	0.00	1	66.10	66.10	-1	700	-0.14%
2023/10/19	2	65.50	0	0.00	65.30	2	706	0.28%
2023/10/17	0	0.00	1	67.60	66.90	-1	711	-0.14%
2023/10/16	1	67.20	0	0.00	67.10	1	718	0.14%
2023/10/12	0	0.00	2	69.45	69.50	-2	728	-0.27%
2023/10/11	0	0.00	10	70.08	69.40	-10	748	-1.34%
2023/10/06	3	72.67	1	72.50	72.90	2	797	0.25%
2023/10/05	7	71.00	0	0.00	70.90	7	817	0.86%
2023/10/03	1	70.90	1	70.40	70.70	0	813	0.00%
2023/10/02	21	69.14	0	0.00	69.00	21	798	2.63%
2023/09/28	2	67.65	2	68.20	70.40	0	794	0.00%
2023/09/27	1	66.30	0	0.00	66.70	1	755	0.13%
2023/09/26	4	65.73	39	62.67	69.00	-35	707	-4.95%
2023/09/20	1	76.50	1	76.30	76.90	0	545	0.00%
2023/09/19	2	77.60	0	0.00	77.70	2	544	0.37%
2023/09/18	0	0.00	1	77.00	77.20	-1	542	-0.18%
2023/09/15	3	75.30	1	75.30	76.10	2	538	0.37%
2023/09/14	2	75.40	0	0.00	75.20	2	541	0.37%
2023/09/13	1	75.10	0	0.00	75.00	1	547	0.18%
2023/09/12	1	74.90	0	0.00	75.40	1	555	0.18%
2023/09/11	5	74.30	0	0.00	75.00	5	561	0.89%
2023/09/06	5	76.10	0	0.00	76.10	5	597	0.84%
2023/09/04	2	76.80	0	0.00	76.90	2	646	0.31%
2023/09/01	1	76.00	1	75.90	76.80	0	649	0.00%
2023/08/30	0	0.00	2.1	74.32	75.20	-2.1	651	-0.32%
2023/08/29	2.1	72.45	0	0.00	74.20	2.1	651	0.32%
2023/08/25	1	70.20	1	71.00	71.50	0	644	0.00%
2023/08/16	3	70.80	0	0.00	71.20	3	673	0.45%
2023/08/15	1	71.00	1	72.30	71.50	0	681	0.00%
2023/08/14	5	71.00	0	0.00	70.80	5	689	0.73%
2023/08/11	2	73.70	0	0.00	72.30	2	686	0.29%
2023/08/08	6	76.57	0	0.00	76.40	6	680	0.88%
2023/08/07	5	77.20	0	0.00	77.70	5	698	0.72%
2023/08/04	5	77.80	0	0.00	78.20	5	741	0.67%
2023/07/31	2	78.70	1	78.40	78.50	1	746	0.13%
2023/07/28	1	79.40	0	0.00	79.00	1	744	0.13%
2023/07/26	5	79.10	0	0.00	78.60	5	753	0.66%
2023/07/24	5	81.00	0	0.00	80.50	5	754	0.66%
2023/07/21	1	82.30	0	0.00	82.10	1	757	0.13%
2023/07/20	1	80.90	1	81.80	83.00	0	766	0.00%
2023/07/19	1	81.10	0	0.00	81.10	1	760	0.13%
2023/07/18	1	82.60	2	82.70	81.60	-1	768	-0.13%
2023/07/17	1	82.60	0	0.00	82.50	1	774	0.13%
2023/07/14	19	82.28	2	82.55	83.20	17	782	2.17%
2023/07/13	5	84.14	1	85.40	84.00	4	771	0.52%
2023/07/12	0	0.00	1	81.60	81.80	-1	730	-0.14%
2023/07/11	1	78.90	0	0.00	79.00	1	712	0.14%
2023/07/06	1	79.60	0	0.00	79.20	1	772	0.13%
2023/07/04	0	0.00	2	80.20	80.10	-2	761	-0.26%
2023/07/03	1	80.00	4	79.90	80.20	-3	763	-0.39%
2023/06/30	8	78.98	0	0.00	79.50	8	768	1.04%
2023/06/27	1	78.40	0	0.00	78.00	1	855	0.12%
2023/06/26	5	77.50	0	0.00	77.60	5	891	0.56%
2023/06/12	5	77.50	0	0.00	76.90	5	1,066	0.47%
2023/05/18	1	79.60	0	0.00	79.40	1	1,709	0.06%
2023/05/10	0	0.00	1	84.60	81.60	-1	1,727	-0.06%
2023/04/13	1	95.10	0	0.00	94.00	1	1,726	0.06%
2023/04/11	1	96.20	0	0.00	95.00	1	1,698	0.06%
2023/03/31	0	0.00	1	99.40	99.40	-1	1,641	-0.06%
2023/03/29	1	98.40	0	0.00	98.30	1	1,611	0.06%
2023/03/23	1	109.00	1	110.00	109.50	0	1,474	0.00%
2023/03/16	0	0.00	6	108.00	106.50	-6	1,417	-0.42%
2023/03/14	0	0.00	1	113.00	113.50	-1	1,400	-0.07%
2023/03/13	2	114.00	0	0.00	113.50	2	1,400	0.14%
2023/03/10	3	114.67	0	0.00	113.50	3	1,399	0.21%
2023/03/08	1	114.00	0	0.00	114.00	1	1,346	0.07%
2023/03/07	0	0.00	4	115.25	115.50	-4	1,300	-0.31%
2023/03/02	1	116.50	0	0.00	115.50	1	1,186	0.08%
2023/03/01	1	112.00	0	0.00	111.00	1	1,085	0.09%
2023/02/24	0	0.00	2	108.50	111.50	-2	986	-0.20%
2023/02/23	3	99.60	1	101.50	102.50	2	822	0.24%
2023/02/08	0	0.00	1	96.60	96.60	-1	764	-0.13%
2023/01/17	1	99.00	1	98.20	98.20	0	729	0.00%
2023/01/09	3	97.77	0	0.00	98.00	3	698	0.43%
2023/01/06	1	97.80	2	98.75	98.90	-1	690	-0.14%
2023/01/03	1	96.00	0	0.00	95.80	1	695	0.14%
2022/12/28	1	93.60	0	0.00	93.50	1	691	0.14%
2022/12/13	1	98.50	0	0.00	97.20	1	771	0.13%
2022/11/18	0	0.00	3	98.70	96.30	-3	1,240	-0.24%
2022/11/11	1	98.50	1	97.40	97.70	0	1,280	0.00%
2022/10/27	0	0.00	1	92.40	92.90	-1	1,371	-0.07%
2022/10/26	0	0.00	3	90.40	90.70	-3	1,369	-0.22%
2022/10/20	4	90.53	0	0.00	90.80	4	1,384	0.29%
2022/10/18	0	0.00	1	92.40	91.10	-1	1,367	-0.07%
2022/10/11	1	87.90	1	89.00	87.50	0	1,340	0.00%
2022/09/21	0	0.00	1	100.50	99.40	-1	1,315	-0.08%
2022/09/20	2	101.25	1	102.00	101.50	1	1,312	0.08%
2022/09/15	0	0.00	5	104.00	103.50	-5	1,301	-0.38%
2022/09/14	0	0.00	1	103.50	105.00	-1	1,319	-0.08%
2022/09/13	3	105.50	0	0.00	104.50	3	1,331	0.23%
2022/09/05	1	111.00	1	110.50	105.00	0	1,249	0.00%
2022/09/02	7	109.07	7	110.07	110.50	0	1,186	0.00%
2022/08/31	2	101.00	2	102.00	101.50	0	1,042	0.00%
2022/08/30	1	95.80	1	97.20	100.00	0	978	0.00%
2022/08/26	0	0.00	0.1	96.00	95.00	-0.1	924	-0.01%
2022/08/25	0.1	94.20	0	0.00	93.40	0.1	930	0.01%
2022/08/23	0	0.00	4	93.40	94.50	-4	937	-0.43%
2022/08/19	0	0.00	0.1	91.70	92.60	-0.1	928	-0.01%
2022/08/18	2	90.80	0	0.00	91.10	2	937	0.21%
2022/08/17	0.1	90.50	0	0.00	90.70	0.1	966	0.01%
2022/08/12	0	0.00	1	91.20	91.70	-1	990	-0.10%
2022/08/10	1	90.00	0	90.50	89.70	1	1,237	0.08%
2022/08/09	0	89.80	6	87.55	89.70	-6	1,297	-0.46%
2022/08/08	2	86.95	1	87.00	87.80	1	1,279	0.08%
2022/08/05	4	85.03	4	85.58	84.50	0	1,248	0.00%
2022/08/04	1	81.50	0	0.00	82.70	1	1,227	0.08%
2022/08/03	2	82.35	0	0.00	82.20	2	1,267	0.16%
2022/07/26	2	80.60	0	0.00	80.00	2	1,412	0.14%
2022/07/15	1	77.30	0	0.00	77.20	1	1,615	0.06%
2022/07/08	0	0.00	3	79.00	79.60	-3	1,617	-0.19%
2022/06/24	0	0.00	2	79.15	79.70	-2	1,618	-0.12%
2022/06/08	9	90.68	5	90.60	90.00	4	1,467	0.27%
2022/06/07	1	93.80	0	0.00	93.90	1	1,436	0.07%
2022/06/02	1	95.00	5	94.14	94.50	-4	1,446	-0.28%
2022/06/01	4	92.80	6	94.07	92.10	-2	1,453	-0.14%
2022/05/31	11	91.49	4	93.43	92.20	7	1,441	0.49%
2022/05/26	2	93.50	0	0.00	91.00	2	1,447	0.14%
2022/05/19	1	93.60	5	94.96	96.20	-4	1,353	-0.30%
2022/05/18	12	96.92	8	99.04	95.90	4	1,286	0.31%
2022/05/17	1	93.80	1	94.50	93.90	0	1,099	0.00%
2022/05/09	10	92.21	10	89.50	86.50	0	1,059	0.00%
2022/05/05	5	87.84	5	87.60	88.10	0	1,008	0.00%
2022/04/22	0	0.00	2	89.30	89.70	-2	929	-0.22%
2022/04/21	2	87.70	3	87.97	88.40	-1	886	-0.11%
2022/04/15	2	82.80	0	0.00	82.40	2	809	0.25%
2022/04/13	0	0.00	4	83.70	84.40	-4	806	-0.50%
2022/04/11	2	81.80	0	0.00	80.70	2	790	0.25%
2022/04/08	2	81.30	2	82.00	81.70	0	782	0.00%
2022/04/07	2	81.40	0	0.00	80.50	2	775	0.26%
2022/04/01	0	0.00	5	79.70	79.50	-5	758	-0.66%
2022/03/30	0	0.00	5	78.40	78.50	-5	751	-0.67%
2022/03/29	0	0.00	5	77.50	77.40	-5	747	-0.67%
2022/03/25	10	78.10	0	0.00	78.40	10	746	1.34%
2022/03/22	2	77.70	0	0.00	77.90	2	738	0.27%
2022/03/21	3	77.93	0	0.00	78.20	3	737	0.41%
2022/03/15	0	0.00	3	75.87	75.60	-3	730	-0.41%
2022/03/14	2	77.00	0	0.00	76.80	2	723	0.28%
2022/03/10	0	0.00	2	78.70	77.40	-2	718	-0.28%
2022/03/09	2	77.10	0	0.00	77.70	2	706	0.28%
2022/03/07	1	78.90	0	0.00	78.30	1	684	0.15%
2022/03/04	0	0.00	1	85.40	85.40	-1	657	-0.15%
2022/03/01	1	86.90	0	0.00	84.80	1	644	0.16%
2022/02/21	2	87.40	2	87.00	87.60	0	610	0.00%
2022/02/18	1	84.90	1	84.30	84.60	0	602	0.00%
2022/02/15	5	84.60	5	84.10	83.60	0	586	0.00%
2022/02/09	0	0.00	13	86.54	86.90	-13	516	-2.52%
2022/01/24	0	0.00	3	76.40	76.80	-3	389	-0.77%
2022/01/20	1	73.70	0	0.00	73.70	1	407	0.25%
2022/01/06	0	0.00	3	76.70	76.60	-3	440	-0.68%
2022/01/05	3	76.93	0	0.00	76.90	3	441	0.68%
2021/12/22	2	74.10	0	0.00	74.10	2	501	0.40%
2021/12/16	1	75.00	0	0.00	74.80	1	619	0.16%
2021/11/19	3	76.23	0	0.00	76.70	3	953	0.31%
2021/11/18	4	77.50	0	0.00	77.20	4	970	0.41%
2021/11/08	0	0.00	8	78.04	78.30	-8	1,274	-0.63%
2021/11/02	0	0.00	1	79.60	78.30	-1	1,539	-0.06%
2021/11/01	11	80.59	12	81.49	81.50	-1	1,771	-0.06%
2021/10/29	2	79.00	0	0.00	79.00	2	1,919	0.10%
2021/10/28	0	0.00	1	79.30	79.90	-1	1,952	-0.05%
2021/10/27	0	0.00	1	77.50	77.30	-1	1,921	-0.05%
2021/10/15	0	0.00	1	75.30	75.40	-1	1,991	-0.05%
2021/10/06	1	75.90	0	0.00	75.00	1	2,077	0.05%
2021/10/01	4	75.65	1	76.70	76.00	3	2,207	0.14%
2021/09/30	6	78.03	0	0.00	77.90	6	2,254	0.27%
2021/09/29	1	76.20	0	0.00	77.00	1	2,262	0.04%
2021/09/28	1	77.70	0	0.00	77.40	1	2,266	0.04%
2021/09/27	0	0.00	7	76.40	76.50	-7	2,280	-0.31%
2021/09/16	1	74.30	0	0.00	73.70	1	2,369	0.04%
2021/09/07	3	74.17	0	0.00	75.10	3	2,591	0.12%
2021/09/06	0	0.00	1	74.40	73.70	-1	2,693	-0.04%
2021/09/03	0	0.00	2	75.45	75.70	-2	2,818	-0.07%
2021/09/01	1	78.30	1	78.00	78.00	0	2,920	0.00%
2021/08/31	1	78.10	1	77.00	77.50	0	2,956	0.00%
2021/08/30	2	76.30	0	0.00	76.50	2	3,069	0.07%
2021/08/27	2	76.40	0	0.00	77.20	2	3,158	0.06%
2021/08/26	2	75.70	1	74.80	75.20	1	3,145	0.03%
2021/08/25	3	75.43	3	74.90	75.50	0	3,194	0.00%
2021/08/24	0	0.00	2	75.20	74.80	-2	3,241	-0.06%
2021/08/23	0	0.00	0	76.70	76.40	0	3,256	0.00%
2021/08/19	3	80.07	4	79.78	75.60	-1	3,299	-0.03%
2021/08/18	2	76.60	0	79.80	79.50	2	3,313	0.06%
2021/08/17	0	0.00	0	82.60	81.50	0	3,346	0.00%
2021/08/16	0	0.00	0	82.70	82.60	0	3,394	0.00%
2021/08/13	0	0.00	0	87.60	84.80	0	3,386	0.00%
2021/08/12	0	91.20	1	91.60	93.00	-1	3,318	-0.03%
2021/08/11	1	90.86	4	89.40	89.00	-3	3,295	-0.09%
2021/08/10	0	0.00	1	89.50	87.20	-1	3,252	-0.03%
2021/08/09	4	90.85	4	91.43	90.00	0	3,246	0.00%
2021/08/06	0	0.00	8	90.90	90.80	-8	3,236	-0.25%
2021/08/05	4	89.38	6	89.50	88.50	-2	3,198	-0.06%
2021/08/04	0	0.00	18.2	85.35	87.50	-18.2	2,991	-0.61%
2021/08/03	1	79.70	3	80.87	81.50	-2	2,896	-0.07%
2021/08/02	0	0.00	2	76.20	76.90	-2	2,930	-0.07%
2021/07/30	1	78.30	4	75.70	75.10	-3	3,038	-0.10%
2021/07/28	1	72.90	0	0.00	72.70	1	3,114	0.03%
2021/07/26	3	80.97	0	0.00	80.10	3	3,217	0.09%
2021/07/23	2	81.75	1	81.70	81.30	1	3,321	0.03%
2021/07/21	1	80.00	1	78.00	77.80	0	3,688	0.00%
2021/07/20	2	78.95	1	78.60	78.90	1	3,736	0.03%
2021/07/16	2	81.60	0	0.00	81.60	2	3,842	0.05%
2021/07/15	20	82.90	20	82.63	82.50	0	3,844	0.00%
2021/07/14	0	0.00	1	79.00	81.30	-1	3,835	-0.03%
2021/07/13	3	81.60	1	81.00	80.50	2	3,837	0.05%
2021/07/12	0	0.00	1	80.60	79.90	-1	3,859	-0.03%
2021/07/09	15.2	81.19	1	82.50	81.00	14.2	3,876	0.37%
2021/07/08	2	86.25	1	87.40	86.30	1	3,834	0.03%
2021/07/07	6	86.73	2	87.85	86.40	4	3,832	0.10%
2021/07/06	4	84.70	2	85.20	84.50	2	3,817	0.05%
2021/07/05	1	82.80	1	84.00	83.50	0	3,852	0.00%
2021/07/02	1	81.90	4	82.52	84.00	-3	3,977	-0.08%
2021/07/01	5	83.82	3	84.67	83.10	2	4,073	0.05%
2021/06/29	1	84.30	0	0.00	83.80	1	4,113	0.02%
2021/06/28	0	0.00	4	87.80	87.30	-4	4,085	-0.10%
2021/06/25	11	85.70	15	85.59	84.40	-4	4,072	-0.10%
2021/06/24	10	84.80	10	85.20	83.50	0	4,081	0.00%
2021/06/23	4	83.30	4	83.50	83.20	0	4,072	0.00%
2021/06/22	13	87.19	14	87.11	85.80	-1	4,042	-0.02%
2021/06/18	1	87.00	0	0.00	85.80	1	3,934	0.03%
2021/06/17	0	0.00	7	85.56	85.50	-7	3,919	-0.18%
2021/06/16	0	0.00	6	84.03	82.50	-6	3,874	-0.15%
2021/06/15	10	85.82	1	84.60	85.40	9	3,878	0.23%
2021/06/11	0	0.00	80	84.93	86.90	-80	3,795	-2.11%
2021/06/10	25	80.79	2	81.80	80.70	23	3,692	0.62%
2021/06/09	60	83.70	10	84.20	81.30	50	3,690	1.35%
2021/06/08	0	0.00	5	83.08	84.30	-5	3,620	-0.14%
2021/06/07	2	81.80	4	82.10	82.00	-2	3,601	-0.06%
2021/06/04	12	75.63	15	76.23	78.40	-3	3,511	-0.09%
2021/06/02	10	75.38	1	73.60	73.50	9	3,817	0.24%
2021/06/01	4	75.43	17	75.54	76.00	-13	4,044	-0.32%
2021/05/26	3	71.47	1	71.20	72.40	2	4,202	0.05%
2021/05/24	0	0.00	4	71.00	71.80	-4	4,112	-0.10%
2021/05/21	2	63.80	1	65.50	65.30	1	4,147	0.02%
2021/05/20	5	62.80	0	0.00	63.10	5	4,205	0.12%
2021/05/19	5	63.50	2	64.10	64.10	3	4,255	0.07%
2021/05/18	11	61.76	16	62.38	64.00	-5	4,232	-0.12%
2021/05/17	4	58.85	2	59.90	58.20	2	4,223	0.05%
2021/05/14	0	0.00	6	67.03	64.00	-6	4,184	-0.14%
2021/05/13	22	62.13	19	63.24	65.40	3	4,138	0.07%
2021/05/12	3	66.83	16	66.09	64.80	-13	4,092	-0.32%
2021/05/11	4	75.50	2	72.70	72.00	2	4,047	0.05%
2021/05/10	28	80.91	1	80.00	80.00	27	3,977	0.68%
2021/05/07	10	80.20	13	81.63	84.80	-3	3,909	-0.08%
2021/05/06	1	78.00	1	80.10	78.50	0	3,804	0.00%
2021/05/05	2	78.20	0	0.00	78.40	2	3,791	0.05%
2021/05/04	2	79.90	5	73.48	76.40	-3	3,768	-0.08%
2021/05/03	11	81.72	5	79.42	80.00	6	3,693	0.16%
2021/04/29	18	84.14	10	84.70	84.60	8	3,632	0.22%
2021/04/28	8	84.08	6	85.58	81.50	2	3,520	0.06%
2021/04/27	2	75.35	42	78.32	79.80	-40	3,298	-1.21%
2021/04/26	11	71.64	11	74.71	73.00	0	3,120	0.00%
2021/04/23	20	69.75	20	70.25	71.60	0	3,062	0.00%
2021/04/22	10	70.00	11	72.02	68.50	-1	3,016	-0.03%
2021/04/21	0	0.00	1	70.90	70.30	-1	2,931	-0.03%
2021/04/20	2	68.35	0	0.00	68.20	2	2,912	0.07%
2021/04/19	10	70.00	0	0.00	68.30	10	2,905	0.34%
2021/04/16	0	0.00	1	69.60	70.80	-1	2,888	-0.03%
2021/04/15	0	0.00	21	67.33	68.90	-21	2,858	-0.73%
2021/04/14	22	65.50	3	66.80	64.20	19	2,808	0.68%
2021/04/13	10	66.50	10	67.50	66.70	0	2,771	0.00%
2021/04/09	30	72.00	0	0.00	70.20	30	2,703	1.11%
2021/04/08	22	72.91	20	74.20	74.20	2	2,646	0.08%
2021/04/07	22	69.48	23	74.01	74.30	-1	2,511	-0.04%
2021/04/06	1	67.40	8	67.36	67.60	-7	2,391	-0.29%
2021/04/01	0	0.00	1	63.90	63.50	-1	2,328	-0.04%
2021/03/31	1	62.50	2	63.60	62.20	-1	2,307	-0.04%
2021/03/30	1	64.10	0	0.00	63.70	1	2,290	0.04%
2021/03/29	2	63.65	12	64.13	65.80	-10	2,255	-0.44%
2021/03/24	2	61.60	2	62.10	61.10	0	2,178	0.00%
2021/03/22	2	60.50	5	62.10	60.80	-3	2,154	-0.14%
2021/03/18	0	0.00	12	62.34	62.50	-12	2,124	-0.56%
2021/03/17	0	0.00	8	62.33	62.00	-8	2,088	-0.38%
2021/03/16	0	0.00	16	62.60	61.70	-16	2,071	-0.77%
2021/03/15	4	62.20	11	63.36	63.00	-7	2,041	-0.34%
2021/03/12	7	60.07	4	60.90	61.00	3	2,010	0.15%
2021/03/11	18	60.98	3	61.47	60.70	15	1,989	0.75%
2021/03/10	0	0.00	2	60.20	60.00	-2	1,935	-0.10%
2021/03/09	2	58.80	5	60.50	59.50	-3	1,871	-0.16%
2021/03/08	4	64.85	7	64.13	62.70	-3	1,767	-0.17%
2021/03/05	10	62.84	6	63.78	64.50	4	1,425	0.28%
2021/03/04	3	58.03	22	59.39	59.90	-19	1,123	-1.69%
2021/03/03	7	56.46	11	57.32	56.50	-4	1,000	-0.40%
2021/03/02	0	0.00	11	54.75	54.20	-11	887	-1.24%
2021/02/26	0	0.00	1	55.90	56.00	-1	836	-0.12%
2021/02/25	0	0.00	3	54.97	54.90	-3	788	-0.38%
2021/02/24	4	52.40	0	0.00	52.80	4	765	0.52%
2021/02/23	6	52.75	1	52.50	52.50	5	746	0.67%
2021/02/22	3	48.70	23	50.06	50.10	-20	657	-3.04%
2021/02/19	1	47.45	31	47.37	48.00	-30	587	-5.11%
2021/02/18	21	45.42	51	45.22	45.75	-30	535	-5.60%
2021/02/17	2	44.68	0	0.00	44.20	2	524	0.38%
2021/02/04	0	0.00	2	43.30	43.20	-2	513	-0.39%
2021/02/02	5	42.58	1	42.15	42.80	4	555	0.72%
2021/01/29	2	42.20	0	0.00	42.05	2	583	0.34%
2021/01/28	0	0.00	10	42.30	42.95	-10	576	-1.74%
2021/01/27	4	42.98	3.1	43.25	43.25	0.9	574	0.16%
2021/01/26	2.1	42.13	5	42.23	42.05	-2.9	554	-0.52%
2021/01/12	0	0.00	1	41.00	40.20	-1	541	-0.18%
2021/01/08	6	40.69	2	40.80	40.15	4	539	0.74%
2020/12/22	0	0.00	2	40.35	39.60	-2	609	-0.33%
2020/12/11	0	0.00	22	43.00	43.05	-22	663	-3.32%
2020/11/23	8	43.93	0	0.00	43.90	8	921	0.87%
2020/11/20	2	44.35	0	0.00	43.75	2	910	0.22%
2020/11/16	5	43.47	2	43.90	43.20	3	867	0.35%
2020/11/13	5	41.80	5	42.30	42.90	0	851	0.00%
2020/11/10	0	0.00	20	42.15	42.10	-20	808	-2.47%
2020/11/09	0	0.00	10	41.00	41.30	-10	761	-1.31%
2020/11/06	0	0.00	26	41.16	39.80	-26	738	-3.52%
2020/10/30	10	38.68	0	0.00	38.70	10	711	1.41%
2020/10/28	10	38.65	0	0.00	38.40	10	706	1.42%
2020/10/27	5	38.92	0	0.00	38.90	5	701	0.71%
2020/10/22	22	39.42	2	39.40	39.55	20	690	2.90%
2020/10/20	1	38.05	0	0.00	38.20	1	679	0.15%
2020/10/16	2	38.00	0	0.00	37.70	2	669	0.30%
2020/10/15	2	38.80	0	0.00	38.00	2	667	0.30%
2020/10/13	40	39.70	3	40.63	38.65	37	656	5.64%
2020/10/12	37	40.59	0	0.00	40.20	37	623	5.93%
2020/10/06	2	40.55	0	0.00	40.90	2	610	0.33%
2020/09/30	3	38.87	7	39.19	39.15	-4	589	-0.68%
2020/09/29	0	0.00	1	38.40	38.50	-1	583	-0.17%
2020/09/28	1	38.85	1	38.75	38.30	0	578	0.00%
2020/09/25	1	36.95	1	38.00	36.55	0	567	0.00%
2020/09/24	1	37.50	10	37.45	37.35	-9	560	-1.61%
2020/09/14	0	0.00	5	39.00	39.60	-5	502	-0.99%
2020/09/11	35	40.76	0	0.00	38.50	35	486	7.20%
2020/09/10	0	0.00	5	41.99	40.60	-5	440	-1.14%
2020/09/09	1	40.15	1	38.80	38.80	0	364	0.00%
2020/09/07	0	0.00	24	38.39	38.00	-24	310	-7.74%
2020/09/04	4	39.10	7	38.46	38.35	-3	294	-1.02%
2020/09/03	0	0.00	1	36.15	36.00	-1	251	-0.40%
2020/09/01	0	0.00	5	33.85	33.80	-5	223	-2.24%
2020/08/25	2	31.35	0	0.00	31.50	2	208	0.96%
2020/08/19	4	31.05	0	0.00	30.85	4	209	1.91%
2020/08/04	1	30.60	0	0.00	30.60	1	235	0.42%
2020/07/08	0	0.00	2	31.15	31.15	-2	247	-0.81%
2020/06/24	10	34.00	0	0.00	33.95	10	224	4.46%
2020/06/09	0	0.00	5	34.30	34.35	-5	235	-2.12%
2020/06/05	0	0.00	1	34.30	34.25	-1	230	-0.43%
2020/06/04	4	34.04	0	0.00	34.10	4	233	1.71%
2020/06/03	2	33.90	0	0.00	33.95	2	233	0.86%
2020/06/01	0	0.00	5	34.10	34.10	-5	228	-2.18%
2020/05/26	7	33.50	0	0.00	33.50	7	234	2.99%
2020/05/22	1	33.30	1	33.10	32.80	0	230	0.00%
2020/05/20	1	33.30	0	0.00	33.05	1	225	0.44%
2020/05/15	5	31.85	0	0.00	32.10	5	218	2.29%
2020/05/14	3	32.13	0	0.00	32.00	3	217	1.38%
2020/05/13	3	32.40	0	0.00	32.35	3	219	1.37%
2020/05/12	10	31.95	0	0.00	32.00	10	220	4.54%
2020/05/11	10	32.15	0	0.00	32.15	10	219	4.56%
2020/05/08	20	32.29	0	0.00	32.50	20	217	9.19%
2020/05/07	5	32.55	0	0.00	32.60	5	217	2.30%
2020/05/06	5	32.20	0	0.00	32.25	5	217	2.30%
2020/05/05	10	32.30	0	0.00	32.30	10	218	4.58%
2020/04/17	0	0.00	5	32.15	32.15	-5	212	-2.35%
2020/04/15	1	31.45	0	0.00	31.45	1	209	0.48%
2020/04/14	1	31.20	0	0.00	31.15	1	208	0.48%
2020/04/08	5	30.75	0	0.00	30.80	5	202	2.47%
2020/03/25	2	30.08	0	0.00	30.20	2	193	1.03%
2020/03/18	11	29.97	0	0.00	29.90	11	176	6.24%
2020/03/16	1	30.85	0	0.00	30.85	1	169	0.59%
2020/03/13	1	30.80	0	0.00	30.80	1	170	0.59%
2020/03/11	5	36.40	0	0.00	35.90	5	152	3.28%
2020/02/27	4	36.45	0	0.00	36.70	4	138	2.90%
2020/02/26	1	36.45	0	0.00	36.70	1	136	0.73%
2020/02/18	2	37.80	0	0.00	37.80	2	137	1.46%
2020/02/17	2	37.40	0	0.00	37.60	2	137	1.46%
2020/02/05	1	36.80	0	0.00	36.80	1	156	0.64%
2020/02/03	5	36.60	0	0.00	36.45	5	154	3.24%
2020/01/15	2	39.90	0	0.00	39.95	2	146	1.36%
2019/12/13	1	40.15	0	0.00	40.00	1	189	0.53%
2019/12/06	1	40.90	0	0.00	41.00	1	203	0.49%
2019/12/05	1	40.70	0	0.00	40.80	1	206	0.48%
2019/11/11	0	0.00	3	42.22	41.95	-3	272	-1.10%
2019/08/14	1	40.05	0	0.00	40.10	1	349	0.29%
2019/08/08	2	40.60	0	0.00	40.10	2	368	0.54%
2019/08/07	2	40.40	0	0.00	40.60	2	377	0.53%
2019/07/23	2	42.15	0	0.00	41.95	2	542	0.37%
2019/07/17	2	42.40	0	0.00	42.50	2	680	0.29%
2019/07/12	2	41.28	0	0.00	41.35	2	687	0.29%
2019/06/17	0	0.00	1	43.10	43.05	-1	818	-0.12%
2019/06/11	2	43.08	1	43.45	43.00	1	839	0.12%
2019/05/23	0	0.00	1	44.00	44.00	-1	812	-0.12%
2019/05/20	0	0.00	1	44.75	44.15	-1	813	-0.12%
2019/05/17	1	46.00	0	0.00	44.80	1	827	0.12%
2019/05/16	2	45.75	2	45.70	45.10	0	870	0.00%
2019/05/15	1	44.85	0	0.00	44.85	1	860	0.12%
2019/05/13	2	42.50	2	42.43	42.35	0	839	0.00%
2019/05/10	0	0.00	1	43.20	42.60	-1	826	-0.12%
2019/05/08	7	46.95	6	47.15	46.35	1	774	0.13%
2019/05/07	3	45.85	3	46.33	46.10	0	753	0.00%
2019/05/03	4	45.73	5	45.67	45.75	-1	733	-0.14%
2019/04/30	6	46.63	6	46.32	46.00	0	712	0.00%
2019/04/29	12	46.18	12	46.19	46.50	0	691	0.00%
2019/04/26	0	0.00	1	45.25	45.40	-1	665	-0.15%
2019/04/25	2	45.03	14	44.87	45.90	-12	622	-1.93%
2019/04/23	0	0.00	2	44.15	44.65	-2	544	-0.37%
2019/04/22	1	42.30	0	0.00	42.30	1	517	0.19%
2019/04/16	2	44.78	0	0.00	44.00	2	479	0.42%
2019/04/03	0	0.00	5	41.10	41.00	-5	367	-1.36%
2019/04/02	5	41.20	0	0.00	40.95	5	361	1.38%
2019/03/21	0	0.00	20	40.66	40.00	-20	341	-5.85%
2019/03/14	10	42.05	0	0.00	41.25	10	305	3.28%
2019/03/13	0	0.00	2	41.95	41.90	-2	288	-0.69%
2019/03/04	2	41.60	0	0.00	41.45	2	230	0.87%
2019/02/21	0	0.00	2	41.15	41.05	-2	202	-0.99%
2019/02/15	20	42.15	0	0.00	41.25	20	188	10.60%
2019/01/29	2	36.80	0	0.00	36.90	2	133	1.49%
2018/12/19	0	0.00	1	36.90	36.75	-1	161	-0.62%
2018/11/30	1	35.50	0	0.00	35.75	1	162	0.62%
2018/11/21	0	0.00	2	34.80	34.90	-2	163	-1.22%
2018/11/15	1	34.80	0	0.00	35.50	1	168	0.59%
2018/11/13	0	0.00	1	34.25	34.85	-1	161	-0.62%
2018/11/08	2	32.93	0	0.00	32.75	2	157	1.27%
2018/09/25	1	34.00	0	0.00	34.15	1	198	0.50%
2018/05/21	0	0.00	2	42.15	43.50	-2	1,042	-0.19%
2018/05/18	0	0.00	2	41.40	41.60	-2	1,038	-0.19%
2018/05/11	1	40.60	0	0.00	40.60	1	1,048	0.10%
2018/05/10	7	41.96	0	0.00	41.85	7	1,044	0.67%
2018/05/09	5	42.10	0	0.00	42.00	5	1,044	0.48%
2018/05/08	1	41.80	0	0.00	41.70	1	1,040	0.10%
2018/05/03	0	0.00	2	40.40	40.50	-2	1,038	-0.19%
2018/05/02	1	42.10	1	42.45	41.40	0	1,033	0.00%
2018/04/30	1	44.00	0	0.00	43.10	1	1,020	0.10%
2018/04/25	0	0.00	2	43.75	44.00	-2	1,015	-0.20%
2018/04/23	2	43.33	0	0.00	42.80	2	1,010	0.20%
2018/04/20	0	0.00	1	45.20	44.20	-1	1,004	-0.10%
2018/04/17	1	44.80	0	0.00	44.30	1	980	0.10%
2018/04/10	1	46.85	1	47.05	46.00	0	933	0.00%
2018/03/23	1	44.95	1	46.00	45.40	0	659	0.00%
2018/03/20	1	43.75	1	44.45	44.35	0	568	0.00%
2018/03/15	3	46.78	5	47.66	47.30	-2	489	-0.41%
2018/03/14	5	44.62	3	44.38	45.25	2	391	0.51%
2018/03/13	6	41.38	6	41.27	41.15	0	285	0.00%
2018/03/12	0	0.00	1	42.05	42.05	-1	226	-0.44%
2018/03/06	1	33.10	0	0.00	33.05	1	194	0.51%
2018/02/22	0	0.00	1	30.35	30.60	-1	212	-0.47%
2018/02/21	1	30.85	0	0.00	30.80	1	213	0.47%
2018/02/01	0	0.00	2	31.75	31.90	-2	202	-0.99%