富邦台50 (006208)-統一-汐止券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
106.60
漲跌
▼2.15
漲幅
-1.98%
成交量
21,222張
產業
上市
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	4.7	106.19	0	0.00	106.60	4.7	11,708	0.04%
2025/03/10	1.9	108.63	0	0.00	108.75	1.9	11,464	0.02%
2025/03/07	3.9	109.55	0	0.00	109.30	3.9	11,445	0.03%
2025/03/06	0.5	110.92	0	0.00	110.30	0.5	11,428	0.00%
2025/03/05	0.1	111.28	0	0.00	111.10	0.1	11,413	0.00%
2025/03/04	1.3	109.20	0	0.00	109.70	1.3	11,483	0.01%
2025/03/03	5	110.75	0	0.00	110.45	5	11,464	0.04%
2025/02/27	1.5	113.53	0	0.00	113.15	1.5	11,075	0.01%
2025/02/26	0.1	113.80	0	0.00	113.95	0.1	11,084	0.00%
2025/02/25	8.3	113.66	0	0.00	113.70	8.3	11,012	0.08%
2025/02/24	4.3	115.14	0	0.00	115.20	4.3	10,927	0.04%
2025/02/21	0	0.00	0.2	116.20	116.15	-0.2	10,992	0.00%
2025/02/20	1.3	115.35	0	0.00	115.50	1.3	11,044	0.01%
2025/02/19	1	115.92	2.6	116.04	115.50	-1.6	11,178	-0.01%
2025/02/18	0	115.60	0	0.00	116.15	0	11,160	0.00%
2025/02/17	0.1	114.85	0	0.00	115.60	0.1	11,296	0.00%
2025/02/14	19.1	114.29	0	0.00	114.00	19.1	11,367	0.17%
2025/02/13	0	115.49	0	0.00	115.35	0	11,440	0.00%
2025/02/12	0.1	116.65	1	116.40	115.90	-0.9	11,465	-0.01%
2025/02/11	1.1	116.52	0.5	116.50	115.95	0.6	11,561	0.01%
2025/02/10	1.5	115.97	0	0.00	115.45	1.5	11,724	0.01%
2025/02/07	0	0.00	0.1	116.40	116.55	-0.1	11,795	0.00%
2025/02/06	0.1	116.45	0	0.00	115.90	0.1	11,886	0.00%
2025/02/05	0.1	115.65	0	0.00	115.45	0.1	11,905	0.00%
2025/02/04	0	114.05	0	0.00	113.55	0	12,100	0.00%
2025/02/03	24.3	113.15	0	0.00	113.15	24.3	12,170	0.20%
2025/01/22	1	118.30	6	118.28	118.40	-5	11,578	-0.04%
2025/01/20	0.1	116.45	0	0.00	116.55	0.1	11,614	0.00%
2025/01/16	19.1	114.67	0	0.00	114.80	19.1	11,624	0.16%
2025/01/15	2.2	112.80	0	0.00	112.75	2.2	11,547	0.02%
2025/01/14	6	113.25	0.2	113.20	113.25	5.8	11,416	0.05%
2025/01/13	7	113.26	0	0.00	112.80	7	11,535	0.06%
2025/01/10	2.3	115.10	0	0.00	115.15	2.3	11,193	0.02%
2025/01/09	3.3	115.93	0	0.00	115.50	3.3	11,301	0.03%
2025/01/08	3.5	117.26	0	0.00	116.80	3.5	11,297	0.03%
2025/01/07	0.1	118.64	17	118.99	118.25	-16.9	11,346	-0.15%
2025/01/06	0.1	115.75	2.1	116.27	117.00	-2.1	11,216	-0.02%
2025/01/03	1	113.95	0	0.00	113.50	1	11,014	0.01%
2025/01/02	8.7	112.61	0	0.00	112.80	8.7	11,072	0.08%
2024/12/31	0.3	114.06	0	0.00	114.10	0.3	10,948	0.00%
2024/12/30	1.6	114.87	0	0.00	114.95	1.6	10,950	0.01%
2024/12/27	0	115.00	0	0.00	115.30	0	10,953	0.00%
2024/12/26	0	115.05	0	0.00	115.00	0	11,057	0.00%
2024/12/25	0.1	115.20	0	0.00	114.90	0.1	11,082	0.00%
2024/12/24	2	114.68	1.2	114.77	114.55	0.8	11,146	0.01%
2024/12/23	0	113.30	0.6	114.09	114.30	-0.5	11,122	0.00%
2024/12/20	4.9	112.06	0	0.00	111.90	4.9	11,067	0.04%
2024/12/19	0.7	112.83	0	0.00	113.10	0.7	10,930	0.01%
2024/12/18	0	113.75	0.2	114.55	114.40	-0.2	10,778	0.00%
2024/12/17	0	0.00	10	114.50	114.20	-10	10,747	-0.09%
2024/12/16	0.1	114.65	0	114.40	113.75	0.1	10,720	0.00%
2024/12/13	3.2	113.10	0	0.00	113.45	3.2	10,664	0.03%
2024/12/12	0.4	113.34	0	0.00	113.15	0.4	10,658	0.00%
2024/12/11	15.3	112.09	0	0.00	111.90	15.3	10,667	0.14%
2024/12/10	0.1	113.22	0	0.00	113.10	0.1	10,589	0.00%
2024/12/09	1	113.60	0.2	113.65	113.60	0.8	10,579	0.01%
2024/12/06	11.1	113.81	0	0.00	113.50	11.1	10,734	0.10%
2024/12/05	0.3	113.58	0	0.00	113.85	0.3	10,691	0.00%
2024/12/03	1.5	112.60	0	0.00	112.45	1.5	11,078	0.01%
2024/12/02	1	110.84	0	0.00	111.15	1	10,994	0.01%
2024/11/29	1.1	107.43	0	0.00	108.25	1.1	10,961	0.01%
2024/11/28	1.6	108.15	0	0.00	108.30	1.6	10,863	0.02%
2024/11/27	0.2	109.12	0	0.00	108.55	0.2	10,731	0.00%
2024/11/26	0.6	109.85	0	0.00	109.90	0.6	10,553	0.01%
2024/11/25	0.3	112.16	0	0.00	111.45	0.3	10,340	0.00%
2024/11/22	1	111.85	0	0.00	111.65	1	10,249	0.01%
2024/11/21	2.5	109.93	0	0.00	109.90	2.5	10,190	0.02%
2024/11/20	1.3	111.10	0	0.00	111.20	1.3	9,985	0.01%
2024/11/19	1	110.85	1	111.20	111.45	0	9,886	0.00%
2024/11/18	2.8	110.50	0	0.00	110.40	2.8	9,827	0.03%
2024/11/15	0.7	112.51	0	0.00	112.30	0.7	9,634	0.01%
2024/11/14	3.7	112.16	0	0.00	112.05	3.7	9,645	0.04%
2024/11/13	9.3	113.37	0	0.00	112.95	9.3	9,527	0.10%
2024/11/12	21	114.14	0	0.00	113.70	21	9,466	0.22%
2024/11/11	0.6	116.43	0	0.00	116.45	0.6	9,175	0.01%
2024/11/08	0	116.55	0	0.00	116.45	0	9,110	0.00%
2024/11/07	0.3	114.85	0	0.00	115.40	0.3	9,082	0.00%
2024/11/06	0.1	113.90	0	0.00	114.40	0.1	9,107	0.00%
2024/11/05	1	112.30	0	0.00	113.45	1	9,116	0.01%
2024/11/04	1.1	112.51	0	0.00	113.15	1.1	9,670	0.01%
2024/11/01	2.4	110.06	3.5	110.01	111.65	-1.1	10,361	-0.01%
2024/10/30	0.5	112.48	0	0.00	112.20	0.5	10,343	0.01%
2024/10/29	4.2	112.51	0	0.00	112.75	4.2	10,200	0.04%
2024/10/28	1.1	114.99	0.4	115.80	114.85	0.7	9,871	0.01%
2024/10/25	3	114.67	1	114.85	115.00	2	9,774	0.02%
2024/10/24	7	114.29	0	0.00	114.20	7	9,829	0.07%
2024/10/23	8.1	114.91	0	0.00	114.90	8.1	10,013	0.08%
2024/10/22	5.2	115.20	0.1	115.60	115.60	5.1	9,970	0.05%
2024/10/21	0.1	117.05	0	0.00	116.20	0.1	10,117	0.00%
2024/10/18	0	0.00	5	116.76	115.90	-5	10,179	-0.05%
2024/10/17	2.3	112.97	0	0.00	113.20	2.3	10,167	0.02%
2024/10/16	5.2	112.97	0	0.00	113.15	5.2	10,213	0.05%
2024/10/15	0	113.90	1	114.50	114.95	-1	10,226	-0.01%
2024/10/14	9.3	112.93	0	0.00	112.80	9.3	10,279	0.09%
2024/10/08	1	109.44	0	0.00	109.45	1	10,581	0.01%
2024/10/07	0.1	109.63	0	0.00	109.95	0.1	10,697	0.00%
2024/10/04	0.2	107.76	0	0.00	107.50	0.2	10,753	0.00%
2024/10/01	0	107.50	0	0.00	107.50	0	10,757	0.00%
2024/09/30	0.3	108.66	0	0.00	107.50	0.3	10,782	0.00%
2024/09/27	0.1	110.55	0	0.00	110.30	0.1	10,667	0.00%
2024/09/25	0	109.70	0	0.00	109.80	0	10,615	0.00%
2024/09/24	0	0.00	1	107.58	108.05	-1	10,587	-0.01%
2024/09/23	1.1	106.95	0	0.00	107.00	1.1	10,575	0.01%
2024/09/20	0	0.00	0.1	106.84	106.60	-0.1	10,658	0.00%
2024/09/19	0.1	103.87	0	0.00	105.35	0.1	10,663	0.00%
2024/09/18	0.1	104.53	0	0.00	103.90	0.1	10,745	0.00%
2024/09/16	0.1	105.05	0	0.00	104.80	0.1	10,884	0.00%
2024/09/13	0	104.85	0.1	104.20	104.40	-0.1	10,913	0.00%
2024/09/12	0.1	103.30	0	0.00	104.00	0.1	11,043	0.00%
2024/09/10	1.1	101.24	0.5	101.45	100.55	0.6	11,023	0.01%
2024/09/09	1.4	99.85	0	0.00	100.50	1.4	11,012	0.01%
2024/09/06	0	0.00	0	101.95	102.15	0	10,891	0.00%
2024/09/05	0.6	101.50	0	0.00	100.75	0.6	10,885	0.01%
2024/09/04	9.2	101.12	5	100.62	100.30	4.2	10,870	0.04%
2024/09/03	0.1	105.52	0	0.00	105.35	0.1	10,421	0.00%
2024/09/02	0.3	105.80	0	0.00	105.65	0.3	10,511	0.00%
2024/08/30	0	0.00	5	106.00	105.75	-5	10,501	-0.05%
2024/08/29	5.3	105.62	0	0.00	105.75	5.3	10,531	0.05%
2024/08/27	0.1	105.54	0	0.00	105.50	0.1	10,620	0.00%
2024/08/26	8.2	107.17	8	107.15	105.90	0.2	10,700	0.00%
2024/08/23	0.2	105.50	0	0.00	105.95	0.2	10,686	0.00%
2024/08/22	0	105.95	0.3	106.55	105.80	-0.3	10,686	0.00%
2024/08/20	2	107.84	0	0.00	107.50	2	10,704	0.02%
2024/08/19	0.1	107.35	0	0.00	107.45	0.1	10,708	0.00%
2024/08/16	1	107.10	0	0.00	107.35	1	10,691	0.01%
2024/08/15	0.4	105.87	0	0.00	105.05	0.4	10,570	0.00%
2024/08/14	1	105.50	0	0.00	105.65	1	10,542	0.01%
2024/08/13	0	104.70	2	105.00	104.40	-2	10,450	-0.02%
2024/08/12	0.1	104.20	0	0.00	104.05	0.1	10,483	0.00%
2024/08/09	2	102.70	2.2	102.57	102.70	-0.2	10,414	0.00%
2024/08/08	2	99.43	0	0.00	99.70	2	10,305	0.02%
2024/08/07	0	101.45	4	100.80	101.50	-4	10,133	-0.04%
2024/08/06	3.7	97.12	0	0.00	97.55	3.7	9,904	0.04%
2024/08/05	1	95.57	0	0.00	93.70	1	9,204	0.01%
2024/08/02	3.5	103.80	0	0.00	102.40	3.5	8,399	0.04%
2024/07/31	0	104.95	0	0.00	105.65	0	8,067	0.00%
2024/07/30	1	104.05	0	0.00	105.75	1	7,999	0.01%
2024/07/29	0	106.05	0	0.00	105.65	0	7,888	0.00%
2024/07/26	0.4	105.10	0	104.80	104.80	0.3	7,797	0.00%
2024/07/23	0	107.70	0.3	108.35	108.65	-0.3	7,506	0.00%
2024/07/22	1.6	106.10	17	106.31	105.60	-15.4	7,418	-0.21%
2024/07/19	2.5	109.35	0.3	110.30	109.00	2.2	7,158	0.03%
2024/07/18	1.4	111.18	0	0.00	111.40	1.4	7,025	0.02%
2024/07/17	1.9	114.08	0	0.00	113.70	1.9	6,827	0.03%
2024/07/16	0.1	115.06	3	116.05	115.20	-2.9	6,763	-0.04%
2024/07/15	0.3	115.77	0	0.00	115.40	0.3	6,867	0.00%
2024/07/12	1.1	116.18	0	0.00	115.60	1.1	6,717	0.02%
2024/07/11	0.1	118.35	1	118.50	118.90	-0.9	6,424	-0.01%
2024/07/09	0.3	115.26	0	0.00	115.75	0.3	6,331	0.01%
2024/07/08	0.2	114.69	0	0.00	115.60	0.2	6,095	0.00%
2024/07/05	0	113.35	0	0.00	112.40	0	5,930	0.00%
2024/07/03	0	110.00	1	109.80	109.85	-1	5,786	-0.02%
2024/07/02	0.5	108.69	0	0.00	108.60	0.5	5,778	0.01%
2024/07/01	0	110.15	0	0.00	109.40	0	5,742	0.00%
2024/06/27	0.1	107.75	0	0.00	108.25	0.1	5,643	0.00%
2024/06/26	1	108.38	0	0.00	108.45	1	5,603	0.02%
2024/06/25	1.4	107.16	0	0.00	107.45	1.4	5,500	0.03%
2024/06/24	0.2	108.24	0	0.00	107.60	0.2	5,438	0.00%
2024/06/20	2.7	110.36	0	0.00	110.85	2.7	5,241	0.05%
2024/06/19	0.3	109.06	0	0.00	110.25	0.3	5,197	0.01%
2024/06/17	0.2	105.41	0	0.00	105.20	0.2	5,053	0.00%
2024/06/14	0	0.00	1	105.00	105.25	-1	5,020	-0.02%
2024/06/13	0	105.00	0	0.00	104.55	0	5,016	0.00%
2024/06/12	0.1	101.60	0	0.00	103.15	0.1	4,939	0.00%
2024/06/11	0.1	101.62	0	0.00	101.30	0.1	4,892	0.00%
2024/06/07	0.1	101.25	0	0.00	101.05	0.1	4,879	0.00%
2024/06/06	0	102.05	1	102.10	101.80	-1	4,885	-0.02%
2024/06/04	0.1	98.15	0	0.00	97.80	0.1	4,910	0.00%
2024/06/03	0.1	99.22	0	0.00	99.15	0.1	4,911	0.00%
2024/05/31	1.2	97.72	0	0.00	97.50	1.2	4,916	0.02%
2024/05/30	1.2	98.77	0	0.00	98.30	1.2	4,867	0.02%
2024/05/29	0.2	100.60	0.9	100.70	100.05	-0.7	4,825	-0.01%
2024/05/24	1	99.95	0	0.00	99.90	1	4,750	0.02%
2024/05/23	0.6	100.08	0	0.00	100.20	0.6	4,760	0.01%
2024/05/21	0	0.00	0	97.65	97.60	0	4,764	0.00%
2024/05/20	0.3	97.78	0	0.00	97.65	0.3	4,755	0.01%
2024/05/17	0.1	98.10	0	0.00	97.80	0.1	4,722	0.00%
2024/05/16	10.1	99.09	0	0.00	98.10	10.1	4,727	0.21%
2024/05/15	0	0.00	0.1	97.55	97.50	-0.1	4,678	0.00%
2024/05/13	0	95.70	0	0.00	95.40	0	4,823	0.00%
2024/05/09	0.1	94.10	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	0.1	93.65	0.2	93.55	94.10	0	4,838	0.00%
2024/05/06	0	93.20	0	0.00	93.30	0	4,862	0.00%
2024/05/03	0.1	92.82	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	0.1	91.95	0.1	91.75	91.50	-0.1	4,990	0.00%
2024/04/25	1	89.95	0	0.00	89.95	1	5,118	0.02%
2024/04/23	0	89.10	0	0.00	88.75	0	5,117	0.00%
2024/04/22	0.2	88.53	0	0.00	88.00	0.2	5,169	0.00%
2024/04/19	1.3	89.01	0	0.00	88.50	1.3	5,100	0.03%
2024/04/18	0.1	91.60	0	0.00	93.05	0.1	4,769	0.00%
2024/04/16	0.1	92.70	0.7	91.25	91.30	-0.6	4,738	-0.01%
2024/04/15	0.1	94.05	0	0.00	93.80	0.1	4,550	0.00%
2024/04/11	0.1	94.83	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	0.1	95.15	0	0.00	95.35	0.1	4,487	0.00%
2024/04/08	0.2	92.95	0	0.00	93.10	0.2	4,524	0.00%
2024/04/03	0	93.10	0	0.00	92.80	0	4,477	0.00%
2024/04/01	0.2	92.26	0	0.00	91.85	0.2	4,547	0.01%
2024/03/27	0.2	92.07	0	0.00	92.25	0.2	4,582	0.00%
2024/03/26	0	0.00	1	93.00	92.20	-1	4,540	-0.02%
2024/03/25	0	92.20	0	0.00	92.10	0	4,469	0.00%
2024/03/20	0.1	90.30	0	0.00	89.90	0.1	4,510	0.00%
2024/03/19	0.1	89.90	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	2.2	89.98	0	0.00	90.30	2.2	4,537	0.05%
2024/03/15	0.2	90.21	1	90.00	89.80	-0.8	4,479	-0.02%
2024/03/13	0	91.10	0	0.00	90.80	0	4,437	0.00%