• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▼0.11
  • 漲幅
    -0.67%
  • 成交量
    756張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003716.7016.70-375,624-0.66%
2024/12/1600.004016.7816.73-405,743-0.70%
2024/12/1200.00116.6116.62-15,728-0.02%
2024/12/06116.1600.0016.2015,8080.02%
2024/12/0400.00116.5716.58-16,078-0.02%
2024/11/27116.2600.0016.3016,5160.02%
2024/11/212716.3200.0016.34276,7000.40%
2024/11/195016.37116.4016.37496,9150.71%
2024/11/12116.1300.0016.0716,9490.01%
2024/11/0700.00116.9516.92-16,929-0.01%
2024/10/29115.9400.0015.8816,9190.01%
2024/10/232016.8100.0016.83206,6550.30%
2024/10/223016.4200.0016.40306,5420.46%
2024/10/162016.5400.0016.55206,3390.32%
2024/10/15116.7100.0016.5916,2600.02%
2024/10/112017.5700.0017.59206,0990.33%
2024/10/0900.009017.2617.26-905,996-1.50%
2024/10/081017.8400.0017.67105,8970.17%
2024/10/071017.2400.0017.27105,6940.18%
2024/10/042017.12117.1217.12195,5650.34%
2024/09/271115.6700.0015.71115,0040.22%
2024/09/263016.093016.0616.0504,8400.00%
2024/09/231016.6200.0016.63104,6520.21%
2024/09/2000.00116.4416.47-14,580-0.02%
2024/09/103015.8500.0015.83304,0910.73%
2024/09/04116.1700.0016.2013,7210.03%
2024/08/3000.005117.4517.51-513,288-1.55%
2024/08/29117.2000.0017.2113,4420.03%
2024/08/28117.46317.4617.37-23,454-0.06%
2024/08/2700.00117.7517.76-13,421-0.03%
2024/08/225016.5700.0016.59503,1221.60%
2024/08/1900.00217.4117.34-22,756-0.07%
2024/08/1600.00217.7017.70-22,745-0.07%
2024/08/1200.001017.4717.55-102,653-0.38%
2024/08/091017.352017.3617.35-102,620-0.38%
2024/08/062317.0000.0017.00232,4220.95%
2024/08/05516.9000.0016.7252,3690.21%
2024/07/30117.3200.0017.3212,2400.04%
2024/07/2600.000.317.9617.96-0.32,247-0.01%
2024/07/1900.00218.4318.47-22,237-0.09%
2024/06/2500.00218.4118.43-22,729-0.07%
2024/06/1200.00117.5917.60-12,720-0.04%
2024/06/04316.6300.0016.5932,6280.11%
2024/05/2700.00117.5317.54-12,508-0.04%
2024/05/1000.00117.8817.91-13,281-0.03%
2024/05/0700.00117.7017.67-13,342-0.03%
2024/04/220.118.3300.0018.310.13,9180.00%
2024/04/1900.00519.0018.88-53,880-0.13%
2024/04/18518.4400.0018.4553,8280.13%
2024/04/16519.1500.0019.1753,8620.13%
2024/04/09219.14219.1419.1304,2570.00%
2024/04/0800.002518.8118.96-254,266-0.59%
2024/03/1400.00117.4617.44-15,179-0.02%
2024/03/11116.9300.0016.9215,5490.02%
2024/03/0400.00317.4517.41-35,926-0.05%
2024/03/0100.00117.1217.13-15,881-0.02%
2024/02/2200.00517.0117.04-55,889-0.08%
2024/02/2000.00417.0817.09-46,064-0.07%
2024/02/1600.00216.8816.88-26,038-0.03%
2024/02/1500.00216.5616.58-25,978-0.03%
2024/02/051015.831015.8215.9105,7790.00%
2024/02/0200.00116.1616.20-15,675-0.02%
2024/01/30116.7800.0016.7815,7880.02%
2024/01/2900.00617.0417.06-65,808-0.10%
2024/01/12415.9800.0016.0045,4970.07%
2023/12/2800.005816.1716.09-585,103-1.14%
2023/12/195815.91315.9215.93554,7831.15%
2023/12/08215.3800.0015.4924,2530.05%
2023/12/07515.3500.0015.3954,1630.12%
2023/12/05116.1400.0016.1213,8500.03%
2023/11/2200.00117.0717.10-13,389-0.03%
2023/11/10116.7800.0016.8713,1140.03%
2023/11/09116.7000.0016.7113,0980.03%
2023/11/08517.1100.0017.0453,0150.17%
2023/11/07117.7800.0017.7812,9040.03%
2023/11/03518.2400.0018.2852,9190.17%
2023/11/02117.9700.0017.9512,9080.03%
2023/11/01117.9400.0017.9512,9140.03%
2023/10/30118.7400.0018.6212,9190.03%
2023/10/24118.9500.0018.9412,9160.03%
2023/10/1800.00119.2219.25-13,030-0.03%
2023/10/17118.81518.7418.81-42,992-0.13%
2023/10/16519.09119.0519.1042,9450.14%
2023/10/12118.0400.0018.0512,9860.03%
2023/10/111018.62118.6118.6592,9980.30%
2023/10/05118.2500.0018.3313,1830.03%
2023/09/1100.00118.6518.68-16,297-0.02%
2023/09/0500.00318.3718.36-37,469-0.04%
2023/08/25116.9600.0016.9519,0730.01%
2023/08/2400.00116.7816.84-19,105-0.01%
2023/08/23117.0600.0017.0619,1510.01%
2023/08/22317.1000.0017.1039,2610.03%
2023/08/17316.8600.0016.8639,4890.03%
2023/08/1600.00117.1617.14-19,537-0.01%
2023/08/14517.4700.0017.4659,6380.05%
2023/08/0400.00117.3717.34-110,088-0.01%
2023/08/0200.00517.4517.41-510,179-0.05%
2023/07/2700.00116.8416.82-111,454-0.01%
2023/07/2500.00116.7016.72-111,454-0.01%
2023/07/13316.0000.0016.00311,2920.03%
2023/07/1000.00415.5315.53-411,019-0.04%
2023/06/29214.6300.0014.62211,1400.02%
2023/06/27914.7600.0014.81911,0670.08%
2023/06/1900.00614.9414.97-610,895-0.06%
2023/06/1600.00314.8814.88-310,779-0.03%
2023/06/15314.4400.0014.49310,7880.03%
2023/06/1400.00314.6214.72-310,789-0.03%
2023/06/13314.3200.0014.33311,2620.03%
2023/06/0900.00314.9915.01-311,148-0.03%
2023/06/0200.00314.8814.87-310,758-0.03%
2023/06/0100.00314.4814.48-310,750-0.03%
2023/05/2900.00215.4715.46-210,116-0.02%
2023/05/2400.00515.5815.60-510,284-0.05%
2023/05/19515.2100.0015.32510,0650.05%
2023/05/151614.7410014.7314.77-849,927-0.85%
2023/05/11115.3700.0015.4619,6800.01%
2023/05/0900.00215.3815.38-29,719-0.02%
2023/05/0500.00514.6114.64-59,681-0.05%
2023/05/0410714.5500.0014.611079,5141.12% 大買/鉅額交易
2023/04/27515.7400.0015.7658,4970.06%
2023/04/20116.6300.0016.5318,4970.01%
2023/04/1800.00217.1017.09-28,454-0.02%
2023/04/14117.3900.0017.3718,5750.01%
2023/04/1200.00517.2017.19-58,541-0.06%
2023/04/1000.00316.9917.00-38,438-0.04%
2023/04/0700.00616.8716.80-68,381-0.07%
2023/04/0600.00116.8716.86-18,163-0.01%
2023/03/22114.58314.6014.62-26,615-0.03%
2023/03/21314.2700.0014.2636,5700.05%
2023/03/20214.0800.0014.0726,5480.03%
2023/03/1600.00214.5214.52-26,236-0.03%
2023/03/15415.3700.0015.4145,8370.07%
2023/03/13216.3300.0016.3125,1410.04%
2023/03/10515.9800.0015.9655,1310.10%
2023/03/08116.4400.0016.4814,9760.02%
2023/03/0700.00617.0917.05-65,040-0.12%
2023/02/21116.2500.0016.1914,8370.02%
2023/02/17116.5400.0016.4514,8370.02%
2023/02/15216.6600.0016.5724,8430.04%
2023/02/1300.00116.7016.67-14,812-0.02%
2023/02/06115.5700.0015.5814,5180.02%
2023/01/3100.00116.4316.43-14,213-0.02%
2023/01/1700.00116.8616.86-14,180-0.02%
2023/01/1600.00216.9416.85-24,149-0.05%
2023/01/1300.00416.6616.63-44,073-0.10%
2023/01/1200.00116.5116.51-14,109-0.02%
2023/01/1000.00115.8715.88-14,026-0.02%
2023/01/05215.7900.0015.8223,9960.05%
2022/12/29116.7700.0016.8014,0260.02%
2022/12/28517.02217.0417.0034,0660.07%
2022/12/2000.005216.2616.13-524,094-1.27%
2022/12/1900.004816.1016.10-484,187-1.15%
2022/12/1400.00116.0616.07-14,123-0.02%
2022/12/1210015.3100.0015.361004,0032.50%
2022/12/09215.4400.0015.4523,9530.05%
2022/12/08115.6500.0015.6513,8820.03%
2022/12/07515.9300.0015.9853,7850.13%
2022/12/0500.00517.2617.26-53,662-0.14%
2022/11/30516.9800.0017.0053,7980.13%
2022/11/28116.1800.0015.9513,7430.03%
2022/11/18117.7000.0017.7213,3850.03%
2022/11/1600.00618.4118.48-63,398-0.18%
2022/11/1500.00418.2518.26-43,395-0.12%
2022/11/1100.00218.5118.57-23,391-0.06%
2022/10/26218.2500.0018.2323,6700.05%
2022/10/25218.2200.0018.1723,6740.05%
2022/10/17118.2800.0018.2913,7440.03%
2022/10/13518.4000.0018.4053,7480.13%
2022/10/12218.6400.0018.6923,7780.05%
2022/10/0600.00218.4918.49-23,643-0.05%
2022/09/30117.2200.0017.1413,7210.03%
2022/09/26316.6900.0016.6033,7150.08%
2022/08/22118.5300.0018.5213,3230.03%
2022/08/1700.00118.0818.04-13,345-0.03%
2022/08/10118.5600.0018.5413,2190.03%
2022/07/1800.00119.1919.51-13,998-0.03%
2022/07/06120.1500.0019.9514,2600.02%
2022/07/0500.00222.0321.87-24,202-0.05%
2022/07/0400.00121.4721.51-14,284-0.02%
2022/07/01321.0700.0020.9434,3860.07%
2022/06/2800.00121.9321.95-14,639-0.02%
2022/06/24120.6800.0020.7814,7940.02%
2022/06/22121.4100.0021.0414,9470.02%
2022/06/2100.00121.8421.85-15,060-0.02%
2022/06/20121.3000.0021.4215,1600.02%
2022/06/0600.00123.2023.13-17,579-0.01%
2022/05/2600.00121.5021.50-19,738-0.01%
2022/05/2500.00221.5621.55-29,947-0.02%
2022/05/24221.3000.0021.26210,5610.02%
2022/05/23121.53121.5421.56010,6210.00%
2022/05/19120.9200.0021.01110,9770.01%
2022/05/1700.00121.7021.65-111,258-0.01%
2022/05/13120.55520.5720.64-411,421-0.04%
2022/05/12119.9300.0019.97111,6250.01%
2022/05/10219.4800.0019.71211,5520.02%
2022/05/09120.87421.1021.09-311,547-0.03%
2022/05/06120.8100.0020.80111,4740.01%
2022/05/05320.66120.7020.72211,8020.02%
2022/05/04119.7500.0019.84111,7890.01%
2022/05/0300.00220.1820.10-211,858-0.02%
2022/04/2900.00320.0820.33-311,970-0.03%
2022/04/27419.58119.6319.47312,0300.02%
2022/04/25219.0300.0019.01212,5850.02%
2022/04/2000.00419.6919.72-413,122-0.03%
2022/04/19320.57120.5520.51213,3180.02%
2022/04/18220.46520.4320.44-313,313-0.02%
2022/04/15319.94119.9820.10213,2460.02%
2022/04/14119.7000.0019.66113,5540.01%
2022/03/31119.2700.0019.02113,5600.01%
2022/03/3000.00119.9719.74-113,494-0.01%
2022/03/29119.82219.7019.78-113,586-0.01%
2022/03/25121.1500.0021.06113,5430.01%
2022/03/2400.00421.5021.50-413,613-0.03%
2022/03/2300.0020020.7320.73-20013,417-1.49% 大賣/鉅額交易
2022/03/2200.00221.2121.21-213,349-0.01%
2022/03/21119.99119.8920.01013,2250.00%
2022/03/172017.87117.8117.911912,9820.15%
2022/03/16118.0000.0017.90112,9860.01%
2022/03/154018.4100.0018.094012,9260.31%
2022/03/1400.00519.4419.50-512,650-0.04%
2022/03/1064.219.79619.8820.1158.212,3920.47%
2022/03/091122.87523.0022.85611,9040.05%
2022/03/088122.15322.0822.177811,9650.65%
2022/03/0700.00622.2422.94-611,876-0.05%
2022/03/04320.09720.0020.00-411,436-0.03%
2022/03/03520.671020.7220.71-511,636-0.04%
2022/03/0200.001019.3419.62-1011,333-0.09%
2022/03/0100.00517.5017.50-510,798-0.05%
2022/02/2500.00617.2717.20-610,753-0.06%
2022/02/2400.001016.9117.46-1010,578-0.09%
2022/02/16116.3200.0016.3119,7250.01%
2022/02/14416.75516.7516.78-19,432-0.01%
2022/02/1000.00215.9816.00-29,315-0.02%
2022/02/0800.00516.2016.20-59,361-0.05%
2022/02/0700.003316.3616.33-339,392-0.35%
2022/01/262015.1300.0015.12209,0300.22%
2022/01/2000.00215.1115.22-29,075-0.02%
2022/01/1900.001515.2815.20-159,028-0.17%
2022/01/1800.00114.9614.96-18,683-0.01%
2022/01/1700.001014.8514.82-108,610-0.12%
2022/01/131014.562014.5514.49-108,443-0.12%
2022/01/1200.00114.3714.32-18,311-0.01%
2022/01/0700.00514.0514.10-58,311-0.06%
2022/01/0300.001013.3713.39-108,315-0.12%
2021/12/24512.9500.0012.9458,8520.06%
2021/12/22512.632012.6512.61-158,852-0.17%
2021/12/202012.2100.0012.13209,4280.21%
2021/12/17112.6300.0012.6319,4490.01%
2021/12/0900.001012.8012.90-1010,167-0.10%
2021/12/0200.00111.7311.70-19,894-0.01%
2021/12/0100.00311.8112.04-39,504-0.03%
2021/11/291512.5900.0012.53159,2570.16%
2021/11/1700.00414.0014.00-48,785-0.05%
2021/11/11114.1700.0014.2218,9990.01%
2021/11/1000.00514.6614.59-58,985-0.06%
2021/11/0400.004013.9313.96-408,855-0.45%
2021/10/2600.00114.5514.58-19,110-0.01%
2021/10/19514.19114.1814.3149,3550.04%
2021/10/18414.46514.4514.47-19,465-0.01%
2021/10/1400.001014.0014.01-109,839-0.10%
2021/10/1200.001013.8813.97-109,971-0.10%
2021/10/0600.00113.7113.72-19,854-0.01%
2021/10/0500.001513.5013.48-159,689-0.15%
2021/09/2800.001313.1113.17-139,738-0.13%
2021/09/1600.001112.5412.53-119,222-0.12%
2021/09/1400.005012.2012.24-508,940-0.56%
2021/09/1300.001012.1112.07-108,938-0.11%
2021/09/0100.00911.8611.89-99,805-0.09%
2021/08/2400.00111.3411.42-110,662-0.01%
2021/08/2300.001010.9010.99-1010,604-0.09%
2021/08/2000.003011.0211.05-3010,940-0.27%
2021/08/19111.1200.0011.12110,9160.01%
2021/08/1700.001011.6511.62-1011,458-0.09%
2021/08/093011.59811.5811.592213,1080.17%
2021/08/052011.8000.0011.802013,3080.15%
2021/08/041012.1400.0012.131013,8950.07%
2021/08/0200.002312.6212.62-2314,237-0.16%
2021/07/21511.5300.0011.52516,1830.03%
2021/07/19112.2600.0012.21115,8860.01%
2021/07/15212.4100.0012.43216,2400.01%
2021/07/1400.001112.8512.84-1116,455-0.07%
2021/07/08912.2800.0012.35917,5610.05%
2021/07/07112.5600.0012.58117,5440.01%
2021/07/0200.00412.8712.83-417,304-0.02%
2021/07/011012.5400.0012.551017,2180.06%
2021/06/172012.142012.2112.26020,9680.00%
2021/06/16112.3200.0012.33121,8400.00%
2021/06/1000.00111.7811.84-121,9930.00%
2021/06/0700.0013611.7611.77-13622,392-0.61% 大賣/鉅額交易
2021/06/04111.6200.0011.67122,8140.00%
2021/06/02111.5800.0011.52124,0150.00%
2021/05/31211.3300.0011.33225,0090.01%
2021/05/2600.00511.2311.21-525,767-0.02%
2021/05/25111.23211.2411.23-126,2650.00%
2021/05/24210.89710.8810.89-525,938-0.02%
2021/05/21510.6200.0010.62526,5030.02%
2021/05/1700.00811.1011.10-828,221-0.03%
2021/05/14310.8800.0010.87328,3210.01%
2021/05/1300.003411.1211.10-3428,847-0.12%
2021/05/1200.000.111.0811.11-0.129,1050.00%
2021/05/0600.00511.1811.19-528,908-0.02%
2021/05/0500.004511.2611.22-4528,821-0.16%
2021/05/03310.8500.0010.76327,8230.01%
2021/04/26110.5900.0010.52127,6140.00%
2021/04/2300.001010.5410.54-1027,935-0.04%
2021/04/21110.6700.0010.60128,2920.00%
2021/04/2000.00610.9110.92-628,498-0.02%
2021/04/1500.00210.7810.80-228,404-0.01%
2021/04/1400.00210.3910.39-228,205-0.01%
2021/04/1300.00210.2810.26-228,906-0.01%
2021/04/12510.16210.1610.16328,9770.01%
2021/04/09110.2100.0010.20129,1090.00%
2021/04/08210.19210.2010.20029,1110.00%
2021/04/06410.1500.0010.14429,1350.01%
2021/04/01110.2100.0010.24128,9530.00%
2021/03/31610.4000.0010.44628,7980.02%
2021/03/305.110.5400.0010.545.129,0040.02%
2021/03/2900.00210.2810.22-228,755-0.01%
2021/03/26310.1700.0010.19328,6440.01%
2021/03/2500.005310.3110.30-5328,434-0.19%
2021/03/24119.9659.949.94627,6680.02%
2021/03/19710.3700.0010.33726,7690.03%
2021/03/18411.0300.0011.04425,8270.02%
2021/03/17111.1100.0011.15125,7540.00%
2021/03/1200.00211.2811.25-225,406-0.01%
2021/03/101010.9000.0010.881025,2480.04%
2021/03/092011.1800.0011.222024,8220.08%
2021/03/0800.001611.5111.49-1624,479-0.07%
2021/03/0500.001510.9210.92-1523,381-0.06%
2021/03/0400.00210.4210.47-222,477-0.01%
2021/03/0300.004010.2010.21-4022,250-0.18%
2021/03/02210.151010.1910.17-822,543-0.04%
2021/02/23110.692210.6410.69-2121,862-0.10%
2021/02/22110.19110.2110.24021,2310.00%
2021/02/19410.07110.0510.20321,0070.01%
2021/02/18310.581010.5310.55-720,435-0.03%
2021/02/1700.001210.1610.25-1219,864-0.06%
2021/02/0500.0019.639.65-118,851-0.01%
2021/02/0419.55199.499.53-1818,331-0.10%
2021/02/0319.3849.379.37-317,985-0.02%
2021/01/2218.9700.008.96117,8360.01%
2021/01/2119.0700.009.07117,9100.01%
2021/01/1858.8800.008.88517,8230.03%
2021/01/1379.1959.209.21216,9490.01%
2021/01/1148.8800.008.89416,1730.02%
2021/01/0800.00208.738.73-2015,877-0.13%
2021/01/0718.7500.008.74115,7430.01%
2021/01/0500.0028.218.22-214,491-0.01%
2021/01/0428.4100.008.41214,3710.01%
2020/12/2978.2400.008.24714,1180.05%
2020/12/2400.0018.358.33-114,189-0.01%
2020/12/23108.0400.008.021013,9260.07%
2020/12/22108.22308.228.16-2013,746-0.15%
2020/12/1888.4200.008.40813,0210.06%
2020/12/1618.2100.008.25112,7240.01%
2020/12/1588.1200.008.11812,6110.06%
2020/12/1018.0600.008.04112,6410.01%
2020/12/0918.0600.008.03112,7010.01%
2020/12/0868.0700.008.07612,7680.05%
2020/12/0768.1700.008.13612,7590.05%
2020/12/0418.13128.168.18-1112,915-0.09%
2020/11/25117.9658.088.14612,4590.05%
2020/11/2457.75157.727.75-1011,649-0.09%
2020/11/2300.00257.637.63-2511,457-0.22%
2020/11/1800.0057.537.52-511,468-0.04%
2020/11/1700.00107.577.58-1011,428-0.09%
2020/10/30256.9000.006.882510,2650.24%
2020/10/2927.0800.007.06210,0660.02%
2020/10/2727.2400.007.2429,9160.02%
2020/10/2627.3600.007.2929,8630.02%
2020/10/2300.00307.487.47-309,617-0.31%
2020/10/22307.4200.007.43309,7470.31%
2020/10/2100.0057.607.57-59,650-0.05%
2020/10/1500.0047.607.62-410,155-0.04%
2020/10/05157.4400.007.451511,0460.14%
2020/09/2957.6500.007.67511,2860.04%
2020/09/2487.61107.637.61-211,708-0.02%
2020/09/2327.6800.007.67211,7400.02%
2020/09/2247.7500.007.70411,9160.03%
2020/09/1600.00227.837.84-2212,252-0.18%
2020/09/15217.6400.007.652112,2680.17%
2020/09/1417.71457.717.71-4412,206-0.36%
2020/09/0900.00107.697.75-1012,350-0.08%
2020/09/0438.08108.098.09-712,569-0.06%
2020/08/3100.00108.208.20-1013,375-0.07%
2020/08/2828.2000.008.21213,4690.01%
2020/08/2718.3100.008.24113,7780.01%
2020/08/2500.0038.228.26-314,217-0.02%
2020/08/2438.1800.008.18314,2830.02%
2020/08/2158.2300.008.24514,5850.03%
2020/08/17208.4600.008.462015,5800.13%
2020/08/1300.0088.518.51-816,215-0.05%
2020/08/1058.4400.008.44518,1910.03%
2020/08/0718.4500.008.44118,6680.01%
2020/08/0400.0028.168.17-220,673-0.01%
2020/07/3100.0098.188.19-921,486-0.04%
2020/07/2928.22208.238.21-1823,362-0.08%
2020/07/2878.31108.328.28-324,202-0.01%
2020/07/27248.30108.338.301425,3110.06%
2020/07/2418.40228.418.40-2125,868-0.08%
2020/07/2300.0098.538.52-926,468-0.03%
2020/07/2200.0018.458.52-127,0670.00%
2020/07/2100.0088.308.30-827,748-0.03%
2020/07/2038.21108.208.24-728,784-0.02%
2020/07/1538.4200.008.38334,4770.01%
2020/07/1328.4900.008.50236,9350.01%
2020/07/0818.7000.008.75149,9670.00%
2020/07/0318.6100.008.65152,2000.00%
2020/07/0258.6500.008.63552,7780.01%
2020/06/3048.66198.678.65-1553,664-0.03%
2020/06/2900.0018.678.66-153,8640.00%
2020/06/2400.0058.828.81-554,191-0.01%
2020/06/2338.9000.008.88354,2590.01%
2020/06/2218.9800.008.92154,4770.00%
2020/06/1959.00109.008.99-554,937-0.01%
2020/06/1878.9600.008.97755,4810.01%
2020/06/1719.0300.009.01156,2940.00%
2020/06/16258.9400.009.032557,6160.04%
2020/06/15168.8300.008.841659,3160.03%
2020/06/1268.6500.008.97660,2530.01%
2020/06/1179.2179.209.14060,6930.00%
2020/06/1049.3300.009.31461,1790.01%
2020/06/0929.3819.399.40162,5780.00%
2020/06/08119.55169.539.54-563,604-0.01%
2020/06/0559.3600.009.38564,8700.01%
2020/06/0449.29109.329.31-666,970-0.01%
2020/06/0299.1200.009.09972,9380.01%
2020/06/01109.2000.009.171073,4480.01%
2020/05/2959.2000.009.17573,7780.01%
2020/05/2889.1700.009.16874,4810.01%
2020/05/2749.32269.359.32-2276,350-0.03%
2020/05/2669.36109.389.37-477,903-0.01%
2020/05/2569.3200.009.32678,1040.01%
2020/05/22239.5100.009.402377,9880.03%
2020/05/2139.63109.659.64-777,642-0.01%
2020/05/2000.00309.609.60-3077,309-0.04%
2020/05/19289.6600.009.642877,1960.04%
2020/05/1859.62349.619.65-2976,245-0.04%
2020/05/15129.4619.449.441175,7430.01%
2020/05/14169.3500.009.301675,4260.02%
2020/05/13199.51259.479.48-675,082-0.01%
2020/05/1289.28369.399.37-2874,751-0.04%
2020/05/11139.3500.009.471374,3790.02%
2020/05/08278.8800.008.902773,6190.04%
2020/05/07198.6700.008.721973,3120.03%
2020/05/06528.9468.958.764673,0760.06%
2020/05/05358.8468.868.762972,3090.04%
2020/05/04138.5500.008.561371,7810.02%
2020/04/30228.4418.438.692171,3420.03%
2020/04/2978.0200.008.03770,3360.01%
2020/04/27317.8800.007.883169,5740.04%
2020/04/24318.0100.008.003168,8640.05%
2020/04/23117.95137.858.04-267,9180.00%
2020/04/22547.5700.007.445466,6570.08%
2020/04/21108.08258.118.17-1564,017-0.02%
2020/04/2038.4000.008.45361,6800.00%
2020/04/17208.604718.678.60-45160,465-0.75% 大賣/鉅額交易
2020/04/16228.5100.008.502259,0810.04%
2020/04/15128.6500.008.641257,6700.02%
2020/04/1418.201458.448.67-14455,679-0.26% 大賣/鉅額交易
2020/04/13678.253338.198.26-26652,711-0.50% 大賣/鉅額交易
2020/04/10399.59639.529.60-2443,879-0.05%
2020/04/0900.00299.959.85-2943,089-0.07%
2020/04/08569.25389.449.431842,4590.04%
2020/04/073210.1000.0010.143240,8240.08%
2020/04/06210.4000.0010.23240,0880.00%
2020/03/31210.0800.0010.08238,8090.01%
2020/03/3029.7300.009.79238,4300.01%
2020/03/2600.00110.2310.33-137,5600.00%
2020/03/25510.471010.4910.46-537,155-0.01%
2020/03/242010.37410.3410.361636,5220.04%
2020/03/2329.8800.0010.10235,8360.01%
2020/03/20410.2100.0010.41434,9230.01%
2020/03/19299.2849.349.122533,4850.07%
2020/03/182810.3700.0010.252831,4780.09%
2020/03/164710.9700.0010.954729,2320.16%
2020/03/131211.0600.0011.341228,4000.04%
2020/03/12311.0200.0011.00326,8330.01%
2020/03/11811.698011.5511.55-7225,529-0.28%
2020/03/109011.1200.0011.319023,8750.38%
2020/03/091910.89210.7610.411721,5540.08%
2020/03/06613.4000.0013.38616,4470.04%
2020/03/05313.8100.0013.84315,0370.02%
2020/03/03114.0000.0013.97113,4960.01%
2020/03/023313.3500.0013.513312,6210.26%
2020/02/271514.2500.0014.151510,3020.15%
2020/02/26314.8200.0014.8238,4800.04%
2020/02/2100.00115.6615.62-17,593-0.01%
2020/02/20715.73615.7515.6917,4500.01%
2020/02/17115.2000.0015.2716,9110.01%
2020/02/1400.00515.0915.11-56,678-0.07%
2020/02/13815.0100.0015.0386,4500.12%
2020/02/11814.69214.6814.7365,7810.10%
2020/02/10314.7400.0014.7635,4690.05%
2020/02/07115.01515.0514.98-45,208-0.08%
2020/02/051114.6800.0014.72114,6830.23%
2020/02/041714.7900.0014.87174,3080.39%
2020/02/031115.1300.0015.22113,7750.29%
2020/01/311115.6500.0015.66113,4800.32%
2020/01/30915.9400.0016.0193,1160.29%
2020/01/10117.3800.0017.3913,3790.03%
2020/01/09117.5800.0017.5813,3890.03%
2020/01/0700.00518.2618.27-53,373-0.15%
2019/12/2300.00517.5717.54-54,890-0.10%
2019/12/2000.00117.8217.83-14,934-0.02%
2019/12/1300.00117.3417.32-14,990-0.02%
2019/11/2600.001016.9616.96-105,649-0.18%
2019/11/2200.00517.0317.02-55,754-0.09%
2019/11/2100.00116.6416.64-15,737-0.02%
2019/11/20116.2400.0016.2415,6830.02%
2019/11/1500.00516.7316.75-55,634-0.09%
2019/11/08116.6400.0016.6415,6960.02%
2019/11/0600.00616.6616.66-65,835-0.10%
2019/11/0500.00116.5416.54-15,905-0.02%
2019/10/29116.3500.0016.3015,8410.02%
2019/10/2800.00516.5816.55-55,803-0.09%
2019/10/2500.00116.4216.39-15,691-0.02%
2019/10/24116.281816.2816.28-175,556-0.31%
2019/10/22215.7400.0015.6925,3090.04%
2019/10/1800.00115.8415.83-15,286-0.02%
2019/10/15215.6700.0015.6725,2170.04%
2019/10/1400.001015.9815.97-105,133-0.19%
2019/10/09115.4900.0015.5114,9370.02%
2019/10/081115.6700.0015.66114,7920.23%
2019/10/07115.6000.0015.6114,8040.02%
2019/10/04615.5800.0015.6964,6260.13%
2019/10/032415.7400.0015.86244,1460.58%
2019/10/01716.1200.0016.1473,7480.19%
2019/09/27616.5600.0016.5763,5640.17%
2019/09/18217.3300.0017.3223,7220.05%
2019/09/17518.14118.1218.1943,6480.11%
2019/09/09116.8400.0016.8013,3580.03%
2019/09/0500.00116.4716.56-13,466-0.03%
2019/09/03116.21516.2116.20-43,347-0.12%
2019/08/3000.00116.6716.65-13,444-0.03%
2019/08/29116.39116.4316.3803,3910.00%
2019/08/26115.7800.0015.8613,5480.03%
2019/08/23116.3400.0016.3413,4150.03%
2019/08/2000.00116.5616.57-13,387-0.03%
2019/08/15116.2200.0016.2513,3910.03%
2019/08/14516.59116.6516.5943,3660.12%
2019/08/08215.5100.0015.7223,1910.06%
2019/08/07615.86215.8915.8943,0150.13%
2019/07/04116.8300.0016.8112,4400.04%
2019/06/2600.00317.3517.41-32,398-0.13%
2019/06/2000.00216.1616.17-22,148-0.09%
2019/06/1900.00116.0716.06-12,129-0.05%
2019/06/18315.4800.0015.4932,1030.14%
2019/06/17215.7100.0015.7222,0720.10%
2019/06/14115.55115.6815.6702,0670.00%
2019/06/13115.3200.0015.3311,9930.05%
2019/04/29118.6700.0018.6812,0550.05%
2019/04/1700.00119.1219.15-12,526-0.04%
2019/04/1600.00218.8218.83-22,548-0.08%
2019/04/1000.00218.9919.00-22,888-0.07%
2019/03/1300.00217.6917.73-24,757-0.04%
2019/02/26117.2400.0017.2215,2750.02%
2019/02/22217.6900.0017.6925,2640.04%
2019/02/2000.00117.5717.60-15,218-0.02%
2019/02/1800.002017.5717.59-205,192-0.39%
2019/02/152017.2300.0017.20205,2000.38%
2019/01/3000.00116.5616.54-15,073-0.02%
2019/01/29116.2000.0016.2015,0190.02%
2019/01/28116.5200.0016.5115,0000.02%
2019/01/24116.3700.0016.3814,9920.02%
2019/01/22216.551116.5316.52-94,926-0.18%
2019/01/17116.3300.0016.3214,8230.02%
2019/01/14116.3000.0016.1014,8190.02%
2019/01/10316.381516.4216.37-124,656-0.26%
2019/01/091016.0300.0016.06104,5110.22%
2019/01/041015.1700.0015.18104,2150.24%
2018/12/2700.00114.8414.88-13,872-0.03%
2018/12/26114.0400.0014.0113,7070.03%
2018/12/25114.2200.0014.2213,5070.03%
2018/12/2400.00114.6814.83-13,253-0.03%
2018/12/19515.1200.0015.3152,8000.18%
2018/12/17116.6400.0016.6212,3210.04%
2018/12/1400.00116.8916.89-12,229-0.04%
2018/12/13116.6000.0016.6112,1500.05%
2018/12/12116.82116.8616.8702,0790.00%
2018/12/07116.5900.0016.6111,8360.05%
2018/12/0300.00117.3117.34-11,562-0.06%
2018/11/29116.4400.0016.5711,4220.07%
2018/11/28116.8500.0016.9011,2550.08%
2018/11/27116.5700.0016.6411,2120.08%
2018/11/26116.5900.0016.7811,1650.09%
2018/11/15118.1900.0018.2119610.10%
2018/11/05120.3500.0020.3518080.12%
2018/08/2400.00121.9322.01-1899-0.11%
2018/08/01121.6700.0021.6919460.11%
2018/07/3100.00122.2422.14-1958-0.10%
2018/07/30121.8400.0021.8719690.10%
2018/04/1600.00320.3920.40-32,005-0.15%
2018/03/2700.00120.0520.10-12,324-0.04%
2018/03/1900.00118.9618.94-12,201-0.05%
2018/03/0600.00219.1019.12-22,296-0.09%
2018/03/02118.6500.0018.6112,3090.04%
2018/02/2300.00119.1219.11-12,504-0.04%
2018/02/0900.00218.4218.41-22,594-0.08%
2018/02/08118.7100.0018.7012,5590.04%
2018/02/0200.00420.0320.05-42,550-0.16%
2018/01/3000.00719.8219.67-72,790-0.25%
2018/01/2500.00220.1020.11-22,921-0.07%
2018/01/2400.00119.5519.56-12,872-0.03%
2018/01/15719.5100.0019.5872,9900.23%
期元大S&P石油 相關文章