• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.17
  • 漲跌
    ▲0.19
  • 漲幅
    +2.38%
  • 成交量
    54,026張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/113508.2100.008.1735046,7490.75% 大買/鉅額交易
2025/03/10350.17.9700.007.98350.146,8030.75% 大買/鉅額交易
2025/03/07108.060.28.048.069.847,1520.02%
2025/03/061.27.9400.007.921.247,3660.00%
2025/03/0400.00208.378.31-2047,352-0.04%
2025/03/0300.00138.168.16-1347,750-0.03%
2025/02/2700.00208.148.12-2048,504-0.04%
2025/02/2600.0077.997.99-747,317-0.01%
2025/02/2500.0028.37.847.85-28.346,405-0.06%
2025/02/240.37.7247.727.73-3.745,838-0.01%
2025/02/211.57.5900.007.611.545,5710.00%
2025/02/200.57.5500.007.570.545,7900.00%
2025/02/1917.5200.007.51145,6890.00%
2025/02/180.67.6100.007.580.645,9980.00%
2025/02/170.47.6517.667.64-0.647,0560.00%
2025/02/1417.5977.597.61-647,863-0.01%
2025/02/1337.4100.007.40348,4540.01%
2025/02/1227.5800.007.54248,5190.00%
2025/02/1117.6800.007.67149,6270.00%
2025/02/100.57.7300.007.710.551,4560.00%
2025/02/060.57.8417.847.84-0.555,5280.00%
2025/02/0517.5967.587.59-555,028-0.01%
2025/02/0457.4800.007.51555,4100.01%
2025/02/0397.54237.547.61-1455,817-0.03%
2025/01/2237.4200.007.44355,0880.01%
2025/01/2000.00357.327.33-3556,036-0.06%
2025/01/16157.2800.007.311557,4300.03%
2025/01/1517.0800.007.09159,5350.00%
2025/01/1437.1200.007.12359,8630.01%
2025/01/1027.17137.157.13-1160,177-0.02%
2025/01/093.57.1900.007.213.561,1150.01%
2025/01/08267.1867.177.172062,2670.03%
2025/01/070.57.36507.387.39-49.561,839-0.08%
2025/01/060.57.3900.007.400.562,7840.00%
2025/01/030.57.5500.007.540.563,3610.00%
2025/01/022.57.4600.007.472.564,6340.00%
2024/12/31367.6100.007.633666,4080.05%
2024/12/3037.422407.427.44-23767,892-0.35% 大賣/鉅額交易
2024/12/270.57.56437.577.58-42.568,136-0.06%
2024/12/26117.4900.007.501169,2410.02%
2024/12/24137.530.67.547.5312.471,1870.02%
2024/12/2337.6700.007.66371,2840.00%
2024/12/2055.67.6300.007.6355.672,5130.08%
2024/12/191137.793507.757.74-23773,206-0.32% 大買/大賣/鉅額交易
2024/12/1651.67.9900.007.9951.676,7590.07%
2024/12/1352.28.1178.138.1345.277,1870.06%
2024/12/1288.2700.008.25877,3160.01%
2024/12/110.68.44308.428.42-29.478,781-0.04%
2024/12/10400.38.5500.008.55400.380,9750.49% 大買/鉅額交易
2024/12/090.28.6800.008.690.282,0810.00%
2024/12/0600.00200.18.698.69-200.183,168-0.24% 大賣/鉅額交易
2024/12/0530.28.6322.58.618.637.785,1250.01%
2024/12/040.58.46308.458.46-29.586,265-0.03%
2024/12/0300.00278.598.56-2787,329-0.03%
2024/12/0200.00158.528.52-1587,520-0.02%
2024/11/28308.4010.18.388.4119.988,5450.02%
2024/11/270.18.3000.008.300.188,5540.00%
2024/11/2600.000.28.318.29-0.287,2350.00%
2024/11/250.28.1100.008.120.286,6700.00%
2024/11/220.48.0158.008.01-4.687,787-0.01%
2024/11/210.48.0200.008.020.488,9460.00%
2024/11/193.27.9900.008.003.291,7860.00%
2024/11/185.27.963007.957.93-294.892,794-0.32% 大賣/鉅額交易
2024/11/15400.88.0000.007.97400.893,4200.43% 大買/鉅額交易
2024/11/14314.67.88747.887.90240.694,4630.25% 大買/鉅額交易
2024/11/1310.38.0900.008.1010.395,4750.01%
2024/11/120.18.379.48.358.40-9.397,153-0.01%
2024/11/117.48.2600.008.257.497,5810.01%
2024/11/0800.0013.48.158.18-13.498,558-0.01%
2024/11/074.48.0318.078.063.499,2740.00%
2024/11/068.48.060.48.198.13899,1440.01%
2024/11/0118.4100.008.431106,2360.00%
2024/10/3058.3500.008.345108,3950.00%
2024/10/2848.22708.218.20-66109,915-0.06%
2024/10/2538.4700.008.503109,2510.00%
2024/10/24303.68.3200.008.36303.6109,5140.28% 大買/鉅額交易
2024/10/2328.3228.298.290109,2000.00%
2024/10/226.18.3328.368.304.1109,0670.00%
2024/10/182.38.6418.648.641.3107,8450.00%
2024/10/1718.87308.888.88-29107,105-0.03%
2024/10/1618.88458.888.88-44107,755-0.04%
2024/10/1528.69908.708.69-88106,921-0.08%
2024/10/14178.61138.638.624106,5610.00%
2024/10/1158.7700.008.765106,7960.00%
2024/10/09138.9500.008.9113106,0220.01%
2024/10/0838.9388.938.97-5105,3380.00%
2024/10/0729.062009.079.06-198104,516-0.19% 大賣/鉅額交易
2024/10/04199.2900.009.2819102,9380.02%
2024/10/0100.000.29.469.46-0.2101,3150.00%
2024/09/301349.4859.489.50129101,2770.13% 大買/鉅額交易
2024/09/271609.4300.009.43160101,0320.16% 大買/鉅額交易
2024/09/26619.41120.29.409.42-59.2101,468-0.06% 大賣/
2024/09/2500.001009.539.53-100101,692-0.10%
2024/09/241109.5600.009.52110101,4000.11% 大買/鉅額交易
2024/09/2319.53659.529.53-64100,774-0.06%
2024/09/20709.6829.699.686899,2860.07%
2024/09/19119.71109.729.73197,9080.00%
2024/09/18510.0000.0010.01595,0200.01%
2024/09/1600.00509.929.93-5093,775-0.05%
2024/09/1200.00109.929.94-1092,351-0.01%
2024/09/115310.0819.9910.125290,3300.06%
2024/09/101079.84549.839.865388,4450.06% 大買/
2024/09/09609.7100.009.706087,8810.07%
2024/09/06109.8337.19.789.86-27.186,572-0.03%
2024/09/0520.19.65579.659.67-36.984,542-0.04%
2024/09/0400.00749.509.52-7483,552-0.09%
2024/09/03519.26409.269.271181,9980.01%
2024/09/02649.2600.009.256481,6990.08%
2024/08/30129.42809.429.42-6880,852-0.08%
2024/08/2900.00109.499.46-1080,628-0.01%
2024/08/2859.53509.529.52-4580,030-0.06%
2024/08/27269.5500.009.542679,6800.03%
2024/08/2319.5500.009.55178,7400.00%
2024/08/2270.89.6700.009.7070.877,4660.09%
2024/08/210.29.68169.689.71-15.876,061-0.02%
2024/08/20219.46219.509.47074,6020.00%
2024/08/19679.5049.539.536373,4450.09%
2024/08/161329.47509.459.498272,5970.11% 大買/
2024/08/15169.601,2509.609.63-1,23471,167-1.73% 大賣/鉅額交易
2024/08/1400.00429.489.59-4269,040-0.06%
2024/08/1329.3699.399.36-766,568-0.01%
2024/08/122079.3700.009.3820766,0570.31% 大買/鉅額交易
2024/08/091359.2100.009.2213564,8800.21% 大買/鉅額交易
2024/08/083229.3100.009.3532262,5130.52% 大買/鉅額交易
2024/08/073859.4400.009.4238560,8030.63% 大買/鉅額交易
2024/08/063009.662099.679.709158,5940.16% 大買/大賣/
2024/08/054009.853219.919.887954,2170.15% 大買/大賣/
2024/08/022319.2800.009.2723149,4560.47% 大買/鉅額交易
2024/08/0100.000.19.089.06-0.147,1030.00%
2024/07/3180.18.8200.008.8680.146,0420.17%
2024/07/3000.00988.758.76-9845,368-0.22%
2024/07/29868.7200.008.728644,7890.19%
2024/07/2628.5900.008.58243,8750.00%
2024/07/2338.6600.008.67343,3260.01%
2024/07/2258.73368.748.72-3143,221-0.07%
2024/07/1968.7800.008.75642,6600.01%
2024/07/1828.8600.008.85241,7210.00%
2024/07/1718.91178.908.90-1641,348-0.04%
2024/07/1668.7200.008.74640,4570.01%
2024/07/15468.68208.728.682640,9080.06%
2024/07/12138.7600.008.811339,9840.03%
2024/07/1128.6100.008.62239,1580.01%
2024/07/1058.5700.008.58539,6120.01%
2024/07/0958.6618.668.64439,4870.01%
2024/07/0818.5718.558.57039,8030.00%
2024/07/050.78.4400.008.460.740,4670.00%
2024/07/040.38.4458.458.44-4.740,479-0.01%
2024/07/033.38.3000.008.293.339,9370.01%
2024/07/0288.2900.008.30839,8070.02%
2024/07/01268.44118.428.441539,1010.04%
2024/06/2728.66118.658.69-938,550-0.02%
2024/06/26108.8900.008.891038,0010.03%
2024/06/2500.001.68.968.98-1.638,1480.00%
2024/06/240.28.8900.008.880.238,0490.00%
2024/06/212.48.8518.848.861.438,1860.00%
2024/06/2018.9300.008.92138,5350.00%
2024/06/19109.0038.999.00738,9150.02%
2024/06/180.88.8800.008.860.839,2720.00%
2024/06/170.28.9300.008.940.239,3270.00%
2024/06/1428.8200.008.80239,5870.01%
2024/06/1300.000.28.648.59-0.239,0060.00%
2024/06/120.48.48148.488.52-13.739,112-0.03%
2024/06/11348.3800.008.373439,1380.09%
2024/06/0600.000.48.758.73-0.440,3290.00%
2024/06/050.48.62228.648.61-21.640,020-0.05%
2024/06/0318.230.58.248.220.540,1820.00%
2024/05/310.28.1100.008.100.240,5030.00%
2024/05/301.27.9400.007.991.240,4360.00%
2024/05/291.28.13708.108.13-68.840,180-0.17%
2024/05/2718.4000.008.39140,1500.00%
2024/05/2428.3700.008.36240,2850.00%
2024/05/2318.4700.008.45141,1250.00%
2024/05/226.28.4500.008.446.241,0830.01%
2024/05/2138.3700.008.37341,5250.01%
2024/05/2038.4400.008.44341,6970.01%
2024/05/171.28.5500.008.541.242,0290.00%
2024/05/163.28.6400.008.653.242,3770.01%
2024/05/1518.3788.378.38-742,386-0.02%
2024/05/1438.25308.258.26-2744,335-0.06%
2024/05/1348.2418.228.22345,7320.01%
2024/05/1000.00248.318.29-2446,311-0.05%
2024/05/0948.2000.008.18447,5600.01%
2024/05/0818.30158.328.30-1449,019-0.03%
2024/05/07218.2648.238.291749,6040.03%
2024/05/0600.0058.168.19-549,551-0.01%
2024/05/0338.0000.008.02349,1820.01%
2024/05/0257.9300.007.98549,7070.01%
2024/04/2917.8700.007.91150,1320.00%
2024/04/2617.7900.007.81150,6250.00%
2024/04/250.27.8800.007.870.251,2370.00%
2024/04/2457.9900.007.99550,9050.01%
2024/04/2217.973007.977.97-29951,816-0.58% 大賣/鉅額交易
2024/04/193048.1048.238.1530051,8100.58% 大買/鉅額交易
2024/04/1828.0800.008.09251,7970.00%
2024/04/17117.9000.007.921152,0180.02%
2024/04/16218.0200.008.012152,1180.04%
2024/04/1538.173558.238.18-35252,321-0.67% 大賣/鉅額交易
2024/04/1238.1800.008.17353,0440.01%
2024/04/113668.2900.008.2836653,6750.68% 大買/鉅額交易
2024/04/101508.641568.638.64-653,723-0.01% 大買/大賣/
2024/04/090.28.5200.008.520.254,0040.00%
2024/04/0318.65208.658.66-1954,555-0.03%
2024/04/0278.7800.008.76754,7230.01%
2024/04/01208.9800.009.042053,9100.04%
2024/03/280.29.0300.009.040.254,3260.00%
2024/03/270.28.9000.008.900.255,2260.00%
2024/03/26208.8800.008.892055,6560.04%
2024/03/250.38.9600.008.970.355,9230.00%
2024/03/220.18.8600.008.870.156,5360.00%
2024/03/2130.28.74318.758.75-0.958,0740.00%
2024/03/19108.7000.008.751061,4100.02%
2024/03/18138.7700.008.781360,9580.02%
2024/03/1300.003909.119.10-39061,484-0.63% 大賣/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音