國泰20年美債 (00687B)-統一-汐止券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13.2	29.60	0	0.00	29.64	13.2	62,155	0.02%
2024/04/25	15	29.75	0	0.00	29.74	15	62,780	0.02%
2024/04/24	24	29.91	0	0.00	29.91	24	62,732	0.04%
2024/04/23	10	30.01	10	30.05	30.06	0	62,703	0.00%
2024/04/22	39	29.90	0	0.00	29.91	39	63,000	0.06%
2024/04/19	20	30.33	2	30.34	30.19	18	62,871	0.03%
2024/04/18	2	29.91	7	29.95	29.91	-5	61,794	-0.01%
2024/04/17	18.1	29.71	1	29.71	29.72	17.1	61,668	0.03%
2024/04/16	67	29.90	0	0.00	29.91	67	61,526	0.11%
2024/04/15	43	30.12	0	0.00	30.04	43	60,927	0.07%
2024/04/12	24	29.97	0	0.00	29.99	24	61,168	0.04%
2024/04/11	19.5	30.06	10	30.10	30.09	9.5	60,795	0.02%
2024/04/10	0	0.00	23	30.54	30.54	-23	59,466	-0.04%
2024/04/09	20	30.32	48	30.40	30.40	-28	59,537	-0.05%
2024/04/08	106.9	30.32	0	0.00	30.28	106.9	59,842	0.18%	大買/鉅額交易
2024/04/03	29.3	30.58	1	30.62	30.56	28.3	58,926	0.05%
2024/04/02	31.2	30.81	0	0.00	30.77	31.2	58,574	0.05%
2024/04/01	0	0.00	52.1	31.09	31.13	-52.1	57,990	-0.09%
2024/03/29	1	31.16	0	0.00	31.17	1	57,954	0.00%
2024/03/28	60	31.13	11	31.15	31.15	49	58,284	0.08%
2024/03/27	0	0.00	58	30.94	30.95	-58	58,751	-0.10%
2024/03/26	3	30.87	0	0.00	30.86	3	59,387	0.01%
2024/03/25	27	30.97	1	31.05	30.89	26	59,904	0.04%
2024/03/22	101	30.70	43	30.78	30.80	58	60,406	0.10%	大買/
2024/03/21	107	30.51	90	30.50	30.51	17	60,875	0.03%	大買/
2024/03/20	35	30.55	32	30.54	30.58	3	61,696	0.00%
2024/03/19	14.2	30.43	114	30.42	30.50	-99.8	62,407	-0.16%	大賣/
2024/03/18	32.3	30.56	0	0.00	30.53	32.3	61,786	0.05%
2024/03/15	28.2	30.83	7	30.79	30.88	21.2	61,896	0.03%
2024/03/14	13	31.15	4	31.16	31.11	9	61,124	0.01%
2024/03/13	5	31.24	4	31.24	31.25	1	61,311	0.00%
2024/03/12	3	31.46	0	0.00	31.47	3	61,555	0.00%
2024/03/11	23	31.54	51	31.52	31.55	-28	61,675	-0.05%
2024/03/08	15.3	31.51	5	31.53	31.56	10.3	61,366	0.02%
2024/03/07	2	31.53	0	0.00	31.52	2	60,926	0.00%
2024/03/05	13	30.97	6	30.98	31.05	7	59,753	0.01%
2024/03/04	1	31.06	32	31.05	31.02	-31	59,533	-0.05%
2024/03/01	0	0.00	2	30.93	30.89	-2	58,678	0.00%
2024/02/29	35	30.81	0	0.00	30.74	35	58,276	0.06%
2024/02/27	62.1	30.87	30	30.84	30.84	32.1	57,624	0.06%
2024/02/26	2	31.01	30	31.00	31.01	-28	56,979	-0.05%
2024/02/23	42	30.47	0	0.00	30.50	42	56,211	0.07%
2024/02/22	37	30.43	0	0.00	30.49	37	55,850	0.07%
2024/02/21	2	30.52	0	0.00	30.54	2	55,514	0.00%
2024/02/20	25	30.42	0	0.00	30.50	25	55,426	0.05%
2024/02/19	2	30.44	0	0.00	30.45	2	55,316	0.00%
2024/02/16	39.6	30.51	0	0.00	30.50	39.6	54,965	0.07%
2024/02/15	10	30.56	0	0.00	30.62	10	53,762	0.02%
2024/02/05	108	31.22	0	0.00	31.21	108	51,844	0.21%	大買/鉅額交易
2024/02/02	9	31.67	123	31.70	31.70	-114	50,707	-0.22%	大賣/鉅額交易
2024/02/01	2	31.46	0	0.00	31.49	2	50,113	0.00%
2024/01/31	41	31.14	0	0.00	31.18	41	49,319	0.08%
2024/01/30	61.3	30.73	0	0.00	30.86	61.3	48,583	0.13%
2024/01/29	3	30.45	0	0.00	30.46	3	48,071	0.01%
2024/01/26	14	30.55	0	0.00	30.58	14	47,399	0.03%
2024/01/25	13	30.31	8	30.30	30.42	5	47,194	0.01%
2024/01/24	24	30.54	2	30.56	30.58	22	46,023	0.05%
2024/01/23	28	30.74	0	0.00	30.77	28	45,563	0.06%
2024/01/22	5	30.66	0	0.00	30.73	5	45,156	0.01%
2024/01/19	28.2	30.54	0	0.00	30.51	28.2	44,671	0.06%
2024/01/18	2	31.02	0	0.00	31.01	2	43,947	0.00%
2024/01/17	13	31.04	0	0.00	31.05	13	43,682	0.03%
2024/01/16	1	31.24	0	0.00	31.31	1	43,772	0.00%
2024/01/15	0.2	31.38	5	31.33	31.39	-4.8	43,756	-0.01%
2024/01/12	15	31.20	0	0.00	31.22	15	43,666	0.03%
2024/01/11	50	31.09	1	31.04	31.09	49	44,211	0.11%
2024/01/10	3	31.16	0	0.00	31.12	3	44,289	0.01%
2024/01/08	19.2	30.87	1	30.91	30.84	18.2	43,973	0.04%
2024/01/05	14.4	31.25	50	31.24	31.21	-35.7	43,197	-0.08%
2024/01/04	15	31.58	0.5	31.70	31.56	14.5	42,488	0.03%
2024/01/03	2	31.51	0	0.00	31.52	2	42,151	0.00%
2024/01/02	61	31.50	0	0.00	31.52	61	41,692	0.15%
2023/12/29	10	31.78	0	0.00	31.81	10	40,944	0.02%
2023/12/28	2	31.87	0	0.00	31.88	2	40,954	0.00%
2023/12/27	10	31.77	0	0.00	31.78	10	40,396	0.02%
2023/12/26	26	31.86	0	0.00	31.83	26	39,896	0.07%
2023/12/25	5	31.87	20	31.85	31.80	-15	39,537	-0.04%
2023/12/22	15.2	31.95	110	31.93	31.95	-94.8	39,114	-0.24%	大賣/
2023/12/21	90	32.33	69	32.28	32.29	21	38,474	0.05%
2023/12/20	20	32.23	4	32.19	32.20	16	37,630	0.04%
2023/12/19	118.2	32.16	193.8	32.11	32.12	-75.6	37,296	-0.20%	大買/大賣/
2023/12/18	17	32.12	0	0.00	32.28	17	36,311	0.05%
2023/12/15	60	32.20	4	32.14	32.21	56	34,713	0.16%
2023/12/14	105	31.80	52	31.84	31.80	53	32,684	0.16%	大買/
2023/12/13	54.2	31.19	0	0.00	31.21	54.2	31,798	0.17%
2023/12/12	10	31.15	1	31.14	31.18	9	31,408	0.03%
2023/12/11	29	31.14	0.4	31.17	31.17	28.6	30,417	0.09%
2023/12/08	17	31.20	65	31.22	31.26	-48	29,693	-0.16%
2023/12/07	20	31.54	2.1	31.52	31.38	18	28,655	0.06%
2023/12/06	35	31.12	0	0.00	31.08	35	27,609	0.13%
2023/12/05	38	30.53	0	0.00	30.61	38	26,731	0.14%
2023/12/04	2	30.37	0	0.00	30.38	2	26,231	0.01%
2023/12/01	1	29.94	1	29.93	30.02	0	25,987	0.00%
2023/11/30	20	30.19	0	0.00	30.07	20	25,760	0.08%
2023/11/29	51	29.94	1	29.94	29.91	50	25,528	0.20%
2023/11/27	1.4	29.56	40	29.53	29.54	-38.6	24,956	-0.15%
2023/11/24	0	0.00	20	29.73	29.73	-20	24,532	-0.08%
2023/11/23	100	29.97	42	29.96	29.96	58	24,279	0.24%
2023/11/22	5	29.65	0	0.00	29.65	5	24,042	0.02%
2023/11/20	2.2	29.69	110	29.58	29.57	-107.8	23,863	-0.45%	大賣/鉅額交易
2023/11/16	1	29.70	0	0.00	29.69	1	23,349	0.00%
2023/11/15	0	30.08	14	30.07	30.01	-14	23,104	-0.06%
2023/11/14	14	29.55	0	0.00	29.59	14	22,641	0.06%
2023/11/13	2	29.42	0	0.00	29.44	2	22,950	0.01%
2023/11/10	1	29.57	0	0.00	29.58	1	22,894	0.00%
2023/11/09	0	0.00	16	30.12	30.10	-16	22,733	-0.07%
2023/11/08	2	29.53	0	0.00	29.56	2	22,594	0.01%
2023/11/07	3	29.15	0	0.00	29.18	3	22,760	0.01%
2023/11/06	3	29.29	0	0.00	29.29	3	22,581	0.01%
2023/11/03	8	29.27	0	0.00	29.29	8	22,428	0.04%
2023/11/02	3	28.84	0	0.00	28.84	3	22,283	0.01%
2023/11/01	103	28.15	0	0.00	28.17	103	22,172	0.46%	大買/鉅額交易
2023/10/30	2	28.24	1	28.26	28.26	1	23,421	0.00%
2023/10/27	2	28.38	4	28.44	28.41	-2	23,514	-0.01%
2023/10/26	15	28.00	0	0.00	27.99	15	23,448	0.06%
2023/10/25	0	0.00	4	28.62	28.55	-4	23,630	-0.02%
2023/10/24	6	28.36	0	0.00	28.36	6	23,416	0.03%
2023/10/23	4	27.74	0	0.00	27.76	4	22,850	0.02%
2023/10/19	16	28.23	0	0.00	28.18	16	21,967	0.07%
2023/10/18	0	0.00	2	28.93	28.87	-2	21,120	-0.01%
2023/10/17	15	28.98	0	0.00	28.99	15	20,798	0.07%
2023/10/13	0.1	29.22	0	0.00	29.27	0.1	20,229	0.00%
2023/10/12	10.1	29.75	0	0.00	29.74	10.1	20,127	0.05%
2023/10/03	0.1	29.50	0	0.00	29.47	0.1	19,839	0.00%
2023/09/18	0.2	31.03	0	0.00	30.97	0.2	19,168	0.00%
2023/09/15	1.2	31.20	0	0.00	31.24	1.2	18,866	0.01%
2023/09/12	1	31.21	0	0.00	31.29	1	18,678	0.01%
2023/09/06	1	31.22	0	0.00	31.24	1	19,175	0.01%
2023/09/04	0.4	31.54	0	0.00	31.51	0.4	19,703	0.00%
2023/08/31	1	31.92	0	0.00	31.92	1	19,606	0.01%
2023/08/21	0	0.00	1	30.96	30.92	-1	20,712	0.00%
2023/08/18	0	0.00	4	31.13	31.14	-4	20,913	-0.02%
2023/08/17	16	31.09	0	0.00	31.07	16	21,528	0.07%
2023/08/16	1	31.39	0	0.00	31.41	1	21,642	0.00%
2023/08/11	0.2	31.69	0	0.00	31.65	0.2	22,259	0.00%
2023/08/04	3.5	31.45	0	31.50	31.51	3.5	22,031	0.02%
2023/08/02	3.1	32.30	0	0.00	32.29	3.1	21,274	0.01%
2023/07/31	1.3	32.40	0	0.00	32.39	1.3	20,529	0.01%
2023/07/28	10.2	32.33	1	32.37	32.43	9.2	20,414	0.05%
2023/07/27	5	32.72	0	0.00	32.73	5	19,743	0.03%
2023/07/26	3.5	32.79	0	0.00	32.79	3.5	19,769	0.02%
2023/07/25	1	32.91	0	0.00	32.89	1	19,748	0.01%
2023/07/24	1	32.99	0	0.00	32.99	1	19,659	0.01%
2023/07/21	0	0.00	0.3	32.88	32.85	-0.3	19,614	0.00%
2023/07/18	5	32.60	0	0.00	32.58	5	19,319	0.03%
2023/07/17	1	32.85	0	0.00	32.87	1	19,281	0.01%
2023/07/06	2	32.93	0	0.00	32.97	2	18,863	0.01%
2023/06/30	0.2	33.04	0	0.00	33.02	0.2	17,886	0.00%
2023/06/26	2	33.36	0	0.00	33.37	2	17,246	0.01%
2023/06/21	0	33.21	0	0.00	33.21	0	17,080	0.00%
2023/06/16	11	32.75	0	0.00	32.80	11	16,553	0.07%
2023/06/14	2	32.50	0	0.00	32.48	2	16,166	0.01%
2023/06/08	2.1	32.36	0	0.00	32.35	2.1	15,078	0.01%
2023/06/06	0.3	32.56	0	0.00	32.55	0.3	14,088	0.00%
2023/06/05	1.2	32.53	0.5	32.53	32.53	0.7	13,960	0.01%
2023/05/31	0	0.00	3	32.68	32.68	-3	13,340	-0.02%
2023/05/29	10.4	32.30	0	0.00	32.26	10.4	12,873	0.08%
2023/05/26	2	32.14	0	0.00	32.18	2	12,635	0.02%
2023/05/25	1.2	32.19	0	0.00	32.17	1.2	12,402	0.01%
2023/05/23	2.2	32.16	0	0.00	32.15	2.2	11,237	0.02%
2023/05/22	3	32.37	0.5	32.40	32.38	2.5	10,455	0.02%
2023/05/19	1.3	32.61	0	0.00	32.61	1.3	9,831	0.01%
2023/05/18	1	32.96	0	0.00	32.92	1	9,206	0.01%
2023/05/17	1	32.98	0	0.00	33.00	1	8,780	0.01%
2023/05/15	0.2	33.33	0	0.00	33.29	0.2	7,983	0.00%
2023/04/26	0	0.00	100	33.90	33.94	-100	5,531	-1.81%
2023/04/25	0.1	33.52	0	0.00	33.61	0.1	5,424	0.00%
2023/04/24	10.4	33.15	0	0.00	33.15	10.4	5,339	0.19%
2023/04/21	90	33.28	0	0.00	33.34	90	5,269	1.71%
2023/04/18	1	33.20	0	0.00	33.19	1	4,860	0.02%
2023/04/12	0.1	34.18	0	0.00	34.16	0.1	3,949	0.00%
2023/03/02	0.5	32.06	0	0.00	32.06	0.5	2,363	0.02%
2023/02/08	0.1	33.00	0	0.00	32.98	0.1	1,403	0.00%
2023/01/13	8	34.12	0	0.00	34.13	8	1,032	0.77%
2023/01/12	8	33.88	0	0.00	33.83	8	1,001	0.80%
2023/01/11	8	33.39	0	0.00	33.45	8	964	0.83%
2023/01/10	8	33.70	0	0.00	33.74	8	939	0.85%
2023/01/09	8	33.61	0	0.00	33.62	8	899	0.89%
2023/01/06	8	33.28	0	0.00	33.25	8	870	0.92%
2023/01/05	11	33.11	0	0.00	33.07	11	839	1.31%
2023/01/04	1	32.93	0	0.00	32.99	1	797	0.13%
2022/12/28	0	32.55	0	0.00	32.47	0	683	0.00%
2022/12/27	0.1	33.17	0	0.00	33.05	0.1	653	0.01%
2022/11/08	0.1	31.50	0	0.00	31.32	0.1	718	0.01%
2022/08/11	0.1	37.00	0	0.00	36.90	0.1	274	0.03%
2022/02/18	0	40.24	0	0.00	40.16	0	145	0.02%
2022/01/26	0.1	41.70	0	0.00	41.63	0.1	139	0.05%
2022/01/04	0.1	42.61	0	0.00	42.44	0.1	128	0.05%
2021/11/17	0.1	42.70	0	0.00	42.63	0.1	84	0.07%
2021/08/18	0	0.00	1	43.99	43.92	-1	135	-0.74%
2021/01/05	1	47.06	0	0.00	47.03	1	202	0.49%
2020/12/22	0	0.00	1	47.21	47.32	-1	186	-0.54%
2020/12/18	1	47.26	0	0.00	47.26	1	183	0.54%
2020/01/03	0	0.00	1	44.38	44.53	-1	1,738	-0.06%
2019/12/20	1	44.13	0	0.00	44.18	1	2,146	0.05%