元大台灣高息低波 (00713)-統一-汐止券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
54.5
漲跌
▼0.4
漲幅
-0.73%
成交量
28,639張
產業
上市
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	13.4	54.30	3.4	54.42	54.50	10	10,931	0.09%
2025/03/10	1.7	55.02	0	0.00	54.90	1.7	10,682	0.02%
2025/03/07	2	55.03	0	0.00	55.00	2	10,753	0.02%
2025/03/05	1	55.15	4	55.20	55.10	-3	10,628	-0.03%
2025/03/04	17.1	54.75	0	0.00	55.00	17.1	10,677	0.16%
2025/03/03	0.1	54.85	0	0.00	55.00	0.1	10,540	0.00%
2025/02/27	9	55.00	0	0.00	54.95	9	10,417	0.09%
2025/02/26	1	54.95	0	0.00	55.10	1	10,345	0.01%
2025/02/25	20	55.15	0	0.00	55.05	20	10,324	0.19%
2025/02/24	5	55.10	0	0.00	55.10	5	10,339	0.05%
2025/02/19	2.2	54.75	0	0.00	54.65	2.2	10,628	0.02%
2025/02/18	0.2	54.55	0	0.00	54.60	0.2	10,585	0.00%
2025/02/14	1.3	54.17	0	0.00	54.15	1.3	10,820	0.01%
2025/02/10	0.3	53.93	0	0.00	53.90	0.3	11,478	0.00%
2025/02/07	0	54.00	0	0.00	54.00	0	11,583	0.00%
2025/02/04	1.2	53.62	0	0.00	53.50	1.2	11,720	0.01%
2025/02/03	3.6	53.35	0	0.00	53.60	3.6	11,698	0.03%
2025/01/22	0.1	53.65	0	0.00	53.60	0.1	11,741	0.00%
2025/01/20	1	53.30	0	0.00	53.25	1	11,794	0.01%
2025/01/17	0.5	53.25	0	0.00	53.25	0.5	11,686	0.00%
2025/01/13	5.1	52.61	0	0.00	52.60	5.1	11,741	0.04%
2025/01/10	3.1	52.98	0	0.00	52.85	3.1	11,620	0.03%
2025/01/09	0	53.55	3	53.48	53.05	-3	11,659	-0.03%
2025/01/08	0.1	53.55	0	0.00	53.45	0.1	11,640	0.00%
2025/01/06	0	0.00	1	53.65	53.55	-1	11,778	-0.01%
2025/01/03	1	53.15	0	0.00	53.00	1	11,801	0.01%
2025/01/02	6.8	53.00	0	0.00	53.00	6.8	11,931	0.06%
2024/12/31	5.2	53.28	0	0.00	53.15	5.2	11,925	0.04%
2024/12/30	1	53.60	0	0.00	53.60	1	11,959	0.01%
2024/12/27	0.8	53.85	0	0.00	53.75	0.8	12,117	0.01%
2024/12/24	0.1	54.00	0.5	53.95	53.75	-0.4	12,302	0.00%
2024/12/23	0.1	53.66	0	0.00	53.85	0.1	12,366	0.00%
2024/12/20	3.1	53.52	0	0.00	53.35	3.1	12,362	0.02%
2024/12/19	5	53.69	0	0.00	53.70	5	12,245	0.04%
2024/12/18	2.2	54.00	0	0.00	54.00	2.2	12,212	0.02%
2024/12/17	6.2	54.19	1	54.00	54.00	5.2	12,218	0.04%
2024/12/16	6	55.76	0	0.00	55.65	6	12,239	0.05%
2024/12/13	5.1	55.65	0	0.00	55.60	5.1	12,336	0.04%
2024/12/12	2	55.90	0	0.00	55.80	2	12,311	0.02%
2024/12/11	1	55.85	0	0.00	55.80	1	12,366	0.01%
2024/12/10	0.1	55.90	0	0.00	55.85	0.1	12,406	0.00%
2024/12/09	0.6	55.99	0	0.00	55.90	0.6	12,354	0.00%
2024/12/05	0.1	55.90	0	0.00	55.75	0.1	12,338	0.00%
2024/12/03	0.3	55.66	0	0.00	55.60	0.3	12,748	0.00%
2024/12/02	0.1	55.65	2	55.52	55.65	-1.9	12,645	-0.01%
2024/11/29	1	55.00	0	0.00	54.95	1	12,712	0.01%
2024/11/28	0.1	55.14	0	0.00	55.05	0.1	12,665	0.00%
2024/11/27	1.3	55.40	0	0.00	55.35	1.3	12,526	0.01%
2024/11/26	1	55.45	0	0.00	55.50	1	12,505	0.01%
2024/11/25	0.1	55.90	0	0.00	55.80	0.1	12,428	0.00%
2024/11/20	1	55.25	0	0.00	55.25	1	12,329	0.01%
2024/11/19	3	55.27	0	0.00	55.25	3	12,314	0.02%
2024/11/18	1.5	55.22	0	0.00	55.20	1.5	12,184	0.01%
2024/11/15	1	55.60	0	0.00	55.55	1	11,997	0.01%
2024/11/14	3.1	55.65	0	0.00	55.50	3.1	12,008	0.03%
2024/11/13	2.1	55.75	0	0.00	55.85	2.1	11,877	0.02%
2024/11/12	4	55.99	0	0.00	55.95	4	11,745	0.03%
2024/11/11	4.1	56.13	0	0.00	56.30	4.1	11,397	0.04%
2024/11/08	0	56.75	0	0.00	56.40	0	11,234	0.00%
2024/11/06	4.4	56.53	0	0.00	56.50	4.4	11,101	0.04%
2024/11/05	0.2	56.55	0	0.00	56.65	0.2	11,100	0.00%
2024/11/04	1.1	56.55	0	0.00	56.50	1.1	11,306	0.01%
2024/11/01	0.1	56.60	0	0.00	56.55	0.1	11,791	0.00%
2024/10/29	0	56.85	0	0.00	56.80	0	11,736	0.00%
2024/10/28	0	0.00	2	57.40	57.20	-2	11,537	-0.02%
2024/10/23	0.1	57.45	13	57.25	57.10	-12.9	11,986	-0.11%
2024/10/18	0.1	57.50	0	0.00	57.40	0.1	12,536	0.00%
2024/10/16	0.3	56.96	2	56.75	56.80	-1.7	12,645	-0.01%
2024/10/15	0.1	57.10	0	0.00	57.10	0.1	12,528	0.00%
2024/10/14	3.4	56.75	6	56.80	56.70	-2.6	12,589	-0.02%
2024/10/11	1.1	56.60	0	0.00	56.60	1.1	12,527	0.01%
2024/10/09	0	56.70	0	0.00	56.65	0	12,538	0.00%
2024/10/08	21	56.75	0	0.00	56.70	21	12,603	0.17%
2024/10/07	1	56.91	0	0.00	56.95	1	12,656	0.01%
2024/10/04	3.6	56.83	0	0.00	56.80	3.6	12,766	0.03%
2024/10/01	4.2	57.15	0	0.00	57.05	4.2	12,706	0.03%
2024/09/30	6.3	57.45	0	0.00	57.40	6.3	12,697	0.05%
2024/09/24	0	57.15	0	0.00	57.35	0	12,869	0.00%
2024/09/23	0	57.20	0	0.00	57.05	0	13,021	0.00%
2024/09/18	12.4	56.77	0	0.00	56.70	12.4	13,154	0.09%
2024/09/16	10	58.25	0	0.00	58.25	10	12,849	0.08%
2024/09/13	0	58.20	0	0.00	58.15	0	12,705	0.00%
2024/09/12	1	57.95	0	0.00	57.90	1	12,976	0.01%
2024/09/11	2	57.60	0	0.00	57.50	2	13,371	0.01%
2024/09/10	1.2	57.79	0	0.00	57.65	1.2	13,506	0.01%
2024/09/09	3	57.45	0	0.00	57.65	3	13,557	0.02%
2024/09/06	2	57.10	0	0.00	57.65	2	13,616	0.01%
2024/09/05	6.1	57.57	0	0.00	57.40	6.1	13,633	0.04%
2024/09/04	1.1	56.94	0	0.00	57.45	1.1	13,611	0.01%
2024/09/03	0	58.60	0.2	58.55	58.60	-0.2	13,150	0.00%
2024/09/02	0.1	58.43	0	0.00	58.45	0.1	13,124	0.00%
2024/08/29	1	58.00	0	0.00	58.10	1	13,237	0.01%
2024/08/27	0	57.90	0	0.00	58.15	0	13,188	0.00%
2024/08/23	0.1	57.56	0	0.00	57.90	0.1	13,127	0.00%
2024/08/22	0.5	57.71	0.1	57.65	57.65	0.4	13,134	0.00%
2024/08/21	0.4	57.63	0	0.00	57.75	0.4	13,141	0.00%
2024/08/20	0	58.00	0	0.00	57.80	0	13,078	0.00%
2024/08/19	0	57.80	0	0.00	57.70	0	13,067	0.00%
2024/08/14	0.3	57.20	0	0.00	57.45	0.3	12,993	0.00%
2024/08/12	0	0.00	0.7	56.70	56.75	-0.7	12,956	-0.01%
2024/08/09	0.3	56.50	0	0.00	56.20	0.3	12,937	0.00%
2024/08/08	0.2	55.60	0.1	55.90	55.40	0.1	12,840	0.00%
2024/08/07	15	55.85	0	0.00	55.80	15	12,749	0.12%
2024/08/06	0.2	54.23	10	54.08	54.70	-9.8	12,545	-0.08%
2024/08/05	14.9	54.10	10	55.37	53.65	4.9	12,252	0.04%
2024/08/02	3.1	56.90	0	0.00	56.80	3.1	11,581	0.03%
2024/08/01	3	57.53	0	0.00	57.70	3	11,443	0.03%
2024/07/31	8	57.20	8	56.95	57.20	0	11,408	0.00%
2024/07/30	7.1	56.88	0	0.00	57.00	7.1	11,376	0.06%
2024/07/29	0.2	57.52	0	0.00	57.45	0.2	11,135	0.00%
2024/07/26	5.2	57.31	4.4	57.22	57.60	0.8	11,010	0.01%
2024/07/23	1	57.90	15	57.85	58.10	-14	10,801	-0.13%
2024/07/22	4	57.22	25	57.30	57.25	-21	10,726	-0.20%
2024/07/19	3	57.83	0	0.00	57.75	3	10,459	0.03%
2024/07/18	0	58.21	1	58.50	58.65	-1	10,086	-0.01%
2024/07/17	5.3	58.46	0	0.00	58.30	5.3	10,005	0.05%
2024/07/16	0	58.55	0	0.00	58.55	0	9,897	0.00%
2024/07/12	0	58.45	0	0.00	58.35	0	9,855	0.00%
2024/07/11	0	0.00	12	58.30	58.40	-12	9,782	-0.12%
2024/07/10	0.5	58.21	0	0.00	58.20	0.5	9,792	0.01%
2024/07/09	0.3	58.46	0	0.00	58.40	0.3	9,637	0.00%
2024/07/05	0.1	59.25	0	0.00	59.20	0.1	9,111	0.00%
2024/07/04	0.1	59.00	0	0.00	59.00	0.1	9,006	0.00%
2024/07/03	0	58.65	0	0.00	58.80	0	8,836	0.00%
2024/07/02	0	58.40	10	58.15	58.50	-10	8,715	-0.11%
2024/06/28	5	57.75	0	0.00	57.75	5	8,505	0.06%
2024/06/27	0.3	57.65	0	0.00	57.70	0.3	8,327	0.00%
2024/06/26	4.5	57.82	0	0.00	57.90	4.5	8,135	0.05%
2024/06/25	5.4	57.91	0	0.00	58.05	5.4	7,949	0.07%
2024/06/24	0	58.18	0	0.00	58.25	0	7,808	0.00%
2024/06/21	5.3	58.43	0	0.00	58.45	5.3	7,695	0.07%
2024/06/20	3	58.30	0.2	58.40	58.40	2.8	7,565	0.04%
2024/06/19	0.3	58.50	0	0.00	58.30	0.3	7,449	0.00%
2024/06/18	5	59.35	0	0.00	59.40	5	7,048	0.07%
2024/06/17	10.9	59.25	0	0.00	59.25	10.9	6,515	0.17%
2024/06/14	0.5	58.90	0	0.00	59.10	0.5	6,250	0.01%
2024/06/13	0	0.00	2	58.80	58.85	-2	6,120	-0.03%
2024/06/12	0	58.45	0	0.00	58.50	0	5,943	0.00%
2024/06/11	0.3	58.25	0	0.00	58.25	0.3	5,838	0.00%
2024/06/07	3	58.25	0	0.00	58.25	3	5,758	0.05%
2024/06/05	0.1	57.93	0	0.00	57.75	0.1	5,602	0.00%
2024/06/04	3.6	57.66	0	0.00	57.65	3.6	5,625	0.06%
2024/06/03	1	57.70	6	57.75	57.75	-5	5,421	-0.09%
2024/05/31	0	57.50	0	57.60	57.40	0	5,443	0.00%
2024/05/30	7.1	57.24	0	0.00	57.20	7.1	5,477	0.13%
2024/05/29	1.2	57.86	6	57.80	57.60	-4.8	5,512	-0.09%
2024/05/28	1.1	58.00	0	0.00	58.00	1.1	5,486	0.02%
2024/05/27	1.2	58.09	0	0.00	58.05	1.2	5,458	0.02%
2024/05/24	1	57.60	0	0.00	57.55	1	5,439	0.02%
2024/05/23	1.5	57.60	0	0.00	57.60	1.5	5,449	0.03%
2024/05/22	1	57.40	0	0.00	57.70	1	5,489	0.02%
2024/05/20	15	57.17	0	0.00	57.20	15	5,435	0.28%
2024/05/17	0	0.00	0.1	57.55	57.50	-0.1	5,349	0.00%
2024/05/14	0.1	57.25	0	0.00	57.25	0.1	5,403	0.00%
2024/05/09	0	56.95	0	0.00	56.85	0	5,404	0.00%
2024/05/07	10.1	57.00	0	0.00	57.00	10.1	5,386	0.19%
2024/05/06	0.3	56.95	0.1	56.95	57.00	0.2	5,377	0.00%
2024/05/02	0.3	56.25	0	0.00	56.40	0.3	5,382	0.00%
2024/04/25	0.1	55.05	0	0.00	55.10	0.1	5,460	0.00%
2024/04/19	4	54.39	0	0.00	54.40	4	5,579	0.07%
2024/04/17	1	54.30	0	0.00	54.55	1	5,419	0.02%
2024/04/16	3.6	54.16	0	0.00	54.05	3.6	5,445	0.07%
2024/04/15	0	55.20	0	0.00	55.20	0	5,329	0.00%
2024/04/12	0.1	55.25	0	0.00	55.35	0.1	5,341	0.00%
2024/04/11	0	55.15	0	0.00	55.20	0	5,371	0.00%
2024/04/10	0	0.00	1	55.40	55.30	-1	5,394	-0.02%
2024/04/09	0.1	55.20	0	0.00	55.25	0.1	5,474	0.00%
2024/04/08	0.5	54.84	11	55.15	55.15	-10.5	5,492	-0.19%
2024/03/29	0.1	54.75	0	0.00	54.55	0.1	5,555	0.00%
2024/03/28	0.1	54.95	0	0.00	54.80	0.1	5,604	0.00%
2024/03/26	0	0.00	1.3	53.84	54.00	-1.3	5,696	-0.02%
2024/03/25	1	54.40	0	0.00	54.55	1	5,681	0.02%
2024/03/22	2	54.68	0	0.00	54.55	2	5,785	0.03%
2024/03/21	0	0.00	3	55.05	55.10	-3	5,819	-0.05%
2024/03/20	0	0.00	7	54.60	54.55	-7	5,900	-0.12%
2024/03/19	0.1	53.95	0	0.00	54.15	0.1	5,918	0.00%
2024/03/18	2	53.85	0	0.00	53.95	2	5,920	0.03%
2024/03/13	1	53.70	0	54.10	54.25	1	5,817	0.02%