統一FANG+ (00757)-統一-汐止券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
90.6
漲跌
▼4.0
漲幅
-4.23%
成交量
16,138張
產業
上市
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	2.6	90.47	0	0.00	90.55	2.6	7,743	0.03%
2025/03/10	3.1	94.57	0	0.00	94.55	3.1	7,581	0.04%
2025/03/07	4	96.38	0	0.00	96.10	4	7,522	0.05%
2025/03/06	0.1	98.90	0	0.00	99.00	0.1	7,391	0.00%
2025/03/05	0.1	98.35	0	0.00	99.45	0.1	7,278	0.00%
2025/03/04	1.2	98.81	0	0.00	99.50	1.2	7,078	0.02%
2025/03/03	1.7	101.12	1	101.35	101.55	0.7	6,931	0.01%
2025/02/27	0	102.90	0	0.00	103.20	0	6,827	0.00%
2025/02/26	1.4	101.79	0	0.00	102.05	1.4	6,759	0.02%
2025/02/25	12.3	102.97	0	103.25	103.20	12.3	6,528	0.19%
2025/02/24	11.9	105.51	0	0.00	105.55	11.9	6,335	0.19%
2025/02/21	0.1	108.02	0	0.00	107.95	0.1	6,264	0.00%
2025/02/19	1.1	109.71	0	0.00	109.50	1.1	6,110	0.02%
2025/02/18	0.1	110.65	0.3	111.10	111.00	-0.3	5,942	0.00%
2025/02/17	0	0.00	0.1	110.40	110.85	-0.1	5,823	0.00%
2025/02/14	0.1	109.35	0	0.00	110.05	0.1	5,735	0.00%
2025/02/13	0.1	108.60	0.1	108.65	108.45	0	5,670	0.00%
2025/02/12	0.3	108.30	0	0.00	108.30	0.3	5,641	0.00%
2025/02/11	0	0.00	1	108.10	108.30	-1	5,710	-0.02%
2025/02/10	0	107.30	0.2	107.05	107.60	-0.2	5,757	0.00%
2025/02/07	0	107.80	1.5	107.62	107.55	-1.5	5,831	-0.02%
2025/02/06	0	0.00	1	107.45	107.65	-1	5,743	-0.02%
2025/02/05	0	0.00	0.2	106.50	106.15	-0.2	5,657	0.00%
2025/02/04	0	0.00	1	106.05	105.35	-1	5,598	-0.02%
2025/02/03	1.2	104.45	1	104.30	104.25	0.2	5,562	0.00%
2025/01/22	2	107.30	10	107.57	107.60	-8	5,458	-0.15%
2025/01/21	0	103.95	0	0.00	104.35	0	5,332	0.00%
2025/01/17	0	103.50	0	0.00	103.50	0	5,268	0.00%
2025/01/16	1	104.35	2	104.35	103.70	-1	5,239	-0.02%
2025/01/15	1	101.86	0	0.00	101.90	1	5,177	0.02%
2025/01/14	0.3	102.81	0	0.00	102.80	0.3	5,216	0.00%
2025/01/13	0.5	102.93	0	0.00	102.55	0.5	5,195	0.01%
2025/01/09	0.2	104.95	0	0.00	104.75	0.2	5,083	0.00%
2025/01/08	2.1	104.56	0.8	104.65	104.40	1.4	5,024	0.03%
2025/01/07	0	106.70	0	0.00	106.10	0	4,963	0.00%
2025/01/02	0.1	103.40	0	0.00	103.35	0.1	4,734	0.00%
2024/12/31	0.2	104.50	0	0.00	104.50	0.2	4,469	0.00%
2024/12/27	0.1	107.04	0	0.00	106.80	0.1	4,283	0.00%
2024/12/26	0.1	107.65	0	0.00	107.60	0.1	4,270	0.00%
2024/12/25	0	107.30	0	0.00	107.65	0	4,264	0.00%
2024/12/23	0	0.00	0	105.30	105.35	0	4,128	0.00%
2024/12/20	0.5	102.70	0	0.00	102.50	0.5	4,073	0.01%
2024/12/19	2	102.93	0	0.00	103.15	2	3,994	0.05%
2024/12/18	0.1	106.80	0	0.00	106.85	0.1	3,894	0.00%
2024/12/17	10	107.50	0	0.00	108.15	10	3,870	0.26%
2024/12/16	0.1	105.55	0	0.00	105.40	0.1	3,769	0.00%
2024/12/12	0	0.00	0.1	104.55	104.35	-0.1	3,664	0.00%
2024/12/11	0.3	101.45	0	0.00	101.50	0.3	3,617	0.01%
2024/12/09	1	102.49	0	0.00	102.50	1	3,535	0.03%
2024/12/05	0	0.00	18	101.10	101.15	-18	3,328	-0.54%
2024/12/04	0.1	99.50	0	0.00	99.40	0.1	3,181	0.00%
2024/12/03	0.5	98.70	0	0.00	98.70	0.5	3,124	0.02%
2024/11/27	0.1	96.90	0	0.00	96.45	0.1	3,035	0.00%
2024/11/26	0.1	95.90	13	95.85	96.15	-12.9	3,001	-0.43%
2024/11/25	0	97.60	0	0.00	97.25	0	3,011	0.00%
2024/11/21	0.1	96.85	1	96.60	96.90	-1	3,016	-0.03%
2024/11/19	0	0.00	11	95.55	95.30	-11	2,918	-0.38%
2024/11/18	0.1	95.15	1	95.00	95.50	-0.9	2,897	-0.03%
2024/11/15	0	97.25	0	0.00	97.00	0	2,854	0.00%
2024/11/14	0.1	97.60	1	97.85	97.90	-0.9	2,867	-0.03%
2024/11/13	0	0.00	2	97.45	97.55	-2	2,833	-0.07%
2024/11/12	0.3	96.65	8	96.80	96.75	-7.7	2,771	-0.28%
2024/11/11	5	96.50	0	0.00	96.65	5	2,717	0.18%
2024/11/07	0.1	94.55	0	0.00	94.80	0.1	2,607	0.00%
2024/11/06	0	0.00	3.2	92.99	92.70	-3.2	2,483	-0.13%
2024/11/05	10.3	89.63	0	0.00	89.65	10.3	2,412	0.43%
2024/11/04	0.1	90.09	1	90.20	89.95	-0.9	2,458	-0.04%
2024/11/01	1	89.95	0	0.00	89.95	1	2,579	0.04%
2024/10/29	1	91.00	0	0.00	91.00	1	2,687	0.04%
2024/10/28	1.1	91.70	0	0.00	91.70	1.1	2,717	0.04%
2024/10/25	0.1	90.95	2	90.70	90.80	-1.9	2,730	-0.07%
2024/10/24	0.1	90.20	1	90.10	90.10	-0.9	2,799	-0.03%
2024/10/22	1	91.10	1	91.10	91.10	0	2,922	0.00%
2024/10/21	0.1	91.35	0	0.00	90.50	0.1	2,992	0.00%
2024/10/17	0.4	90.21	1	90.10	90.05	-0.6	3,063	-0.02%
2024/10/16	2	90.58	0	0.00	90.55	2	3,080	0.06%
2024/10/15	0	0.00	0.1	91.80	91.85	-0.1	3,098	0.00%
2024/10/14	0.4	91.50	0	0.00	91.55	0.4	3,142	0.01%
2024/10/11	0	0.00	0.2	91.18	91.50	-0.2	3,229	-0.01%
2024/10/07	0.1	89.17	0	0.00	89.25	0.1	3,227	0.00%
2024/10/04	0.1	87.40	0	0.00	87.45	0.1	3,251	0.00%
2024/09/30	1	86.15	0	0.00	86.20	1	3,333	0.03%
2024/09/27	0.1	87.53	0	0.00	87.40	0.1	3,423	0.00%
2024/09/25	1	87.50	0	0.00	87.50	1	3,583	0.03%
2024/09/24	1	87.50	0.2	87.85	87.55	0.8	3,647	0.02%
2024/09/23	0.1	87.90	0	0.00	88.25	0.1	3,754	0.00%
2024/09/20	0	0.00	0	87.45	87.40	0	3,916	0.00%
2024/09/18	0.1	85.45	0	0.00	85.20	0.1	4,093	0.00%
2024/09/16	0.1	86.10	0	0.00	85.45	0.1	4,229	0.00%
2024/09/12	0.1	84.35	0	0.00	84.80	0.1	4,331	0.00%
2024/09/10	0.1	81.60	0	0.00	81.10	0.1	4,485	0.00%
2024/09/09	1.2	80.58	0	0.00	80.80	1.2	4,566	0.03%
2024/09/06	0.1	82.70	0	0.00	82.55	0.1	4,632	0.00%
2024/09/05	0.1	82.85	0	0.00	82.35	0.1	4,632	0.00%
2024/09/04	0.3	82.14	0	0.00	81.85	0.3	4,650	0.01%
2024/09/03	0.1	85.26	0	0.00	85.20	0.1	4,619	0.00%
2024/09/02	0	85.30	0	0.00	85.15	0	4,628	0.00%
2024/08/29	0.1	82.95	0	0.00	82.95	0.1	4,688	0.00%
2024/08/27	0.1	85.25	0	0.00	85.10	0.1	4,779	0.00%
2024/08/21	0.1	87.55	0	0.00	87.45	0.1	4,758	0.00%
2024/08/19	0.1	87.25	0.7	87.25	86.35	-0.6	4,852	-0.01%
2024/08/13	1	82.80	0	0.00	82.90	1	4,822	0.02%
2024/08/12	0.3	82.45	0	0.00	82.80	0.3	4,857	0.01%
2024/08/09	10	81.76	0	0.00	81.50	10	4,883	0.20%
2024/08/08	0.6	79.78	0	0.00	79.35	0.6	4,878	0.01%
2024/08/07	0.1	80.70	0	0.00	82.40	0.1	4,890	0.00%
2024/08/06	0.5	81.26	0	0.00	81.10	0.5	4,812	0.01%
2024/08/05	0	0.00	9.2	79.81	77.70	-9.2	4,726	-0.19%
2024/08/02	1.6	84.79	0	0.00	84.35	1.6	4,569	0.04%
2024/07/31	0.1	85.90	0	0.00	85.90	0.1	4,392	0.00%
2024/07/30	0.1	86.35	0	0.00	86.65	0.1	4,359	0.00%
2024/07/29	0.1	87.30	1	87.00	87.05	-0.9	4,349	-0.02%
2024/07/26	2.1	86.41	0	0.00	86.45	2.1	4,288	0.05%
2024/07/23	0.1	90.90	0	0.00	90.95	0.1	4,167	0.00%
2024/07/22	2.1	89.45	0	0.00	89.40	2.1	4,161	0.05%
2024/07/18	1.1	90.14	0	0.00	90.25	1.1	4,061	0.03%
2024/07/17	0	92.60	0	0.00	92.20	0	3,970	0.00%
2024/07/12	0.3	92.70	0	0.00	91.75	0.3	3,861	0.01%
2024/07/09	1	95.40	0	0.00	95.40	1	3,655	0.03%
2024/06/25	1	85.25	0	0.00	85.50	1	3,242	0.03%
2024/06/24	0.1	86.70	0	0.00	86.85	0.1	3,127	0.00%
2024/06/19	1	88.70	0	0.00	88.50	1	2,835	0.04%
2024/06/14	1.1	86.89	0	0.00	86.95	1.1	2,621	0.04%
2024/06/07	0	82.85	0	0.00	82.90	0	2,479	0.00%
2024/06/03	1	80.85	0	0.00	80.85	1	2,597	0.04%
2024/05/31	0.1	81.20	0	0.00	80.95	0.1	2,666	0.00%
2024/05/30	0.1	82.10	0	0.00	82.15	0.1	2,663	0.00%
2024/05/17	0	80.60	0	0.00	80.50	0	2,754	0.00%
2024/05/14	0	0.00	1	79.15	79.50	-1	2,776	-0.04%
2024/05/10	0	0.00	2	79.05	79.20	-2	2,843	-0.07%
2024/05/09	0	0.00	2.1	79.20	79.10	-2.1	2,963	-0.07%
2024/04/30	0	0.00	3	77.85	77.80	-3	2,983	-0.10%
2024/04/23	0	0.00	3	73.60	73.60	-3	2,949	-0.10%
2024/04/19	0	73.80	4	73.85	74.20	-4	2,923	-0.14%
2024/04/18	0.2	76.12	0	0.00	75.90	0.2	2,884	0.01%
2024/04/16	0	0.00	1	77.00	77.00	-1	2,863	-0.03%
2024/04/15	0.1	79.30	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	0	0.00	1	79.85	79.80	-1	2,838	-0.04%
2024/04/10	0	0.00	0	77.75	77.75	0	2,865	0.00%
2024/04/08	0	0.00	1	77.35	77.50	-1	2,880	-0.03%
2024/03/27	0	77.60	0	0.00	77.75	0	2,503	0.00%
2024/03/26	0	0.00	0.3	77.45	77.75	-0.3	2,506	-0.01%
2024/03/25	4.1	77.79	0	0.00	77.50	4.1	2,492	0.16%
2024/03/18	0.2	74.57	0	0.00	74.35	0.2	2,438	0.01%
2024/03/15	0	74.80	0	0.00	74.70	0	2,445	0.00%
2024/03/14	1.1	74.74	1	74.75	74.75	0.1	2,448	0.00%
2024/03/13	0.1	75.37	0	0.00	75.20	0.1	2,445	0.01%