加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    37.47
  • 漲跌
    ▼1.46
  • 漲幅
    -3.75%
  • 成交量
    26,784張
  • 產業
    上市

  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/116.137.0000.0037.476.111,7540.05%
2025/03/100.638.9500.0038.930.611,4920.01%
2025/03/073.638.793538.8638.72-31.411,398-0.28%
2025/03/06539.4500.0039.49511,1860.04%
2025/03/0556.339.5700.0039.5256.311,0520.51%
2025/03/040.239.4400.0039.800.210,7210.00%
2025/03/030.940.9200.0040.950.910,2510.01%
2025/02/27042.2600.0042.3209,8650.00%
2025/02/260.241.9800.0041.990.29,7740.00%
2025/02/25042.5500.0042.5809,5500.00%
2025/02/24043.8100.0043.7809,4280.00%
2025/02/210.144.731.344.7444.73-1.29,370-0.01%
2025/02/190.244.4600.0044.470.29,6470.00%
2025/02/18144.0100.0044.0119,6660.01%
2025/02/120.243.1500.0043.080.29,8920.00%
2025/02/10042.8600.0042.80010,3060.00%
2025/02/070.143.2900.0043.480.110,3970.00%
2025/02/05042.2900.0042.30010,0430.00%
2025/02/041.842.3900.0042.181.810,1140.02%
2025/02/035.542.8000.0042.765.59,8420.06%
2025/01/22245.8200.0045.9229,4370.02%
2025/01/210.145.1100.0045.100.19,3740.00%
2025/01/20045.0800.0045.1409,3110.00%
2025/01/170.244.3000.0044.250.29,1150.00%
2025/01/16147.7900.0047.7818,9430.01%
2025/01/14047.2000.0047.2108,7520.00%
2025/01/131.146.6100.0046.491.18,6500.01%
2025/01/080.148.3200.0048.440.18,6290.00%
2025/01/070.148.8800.0048.700.18,5450.00%
2025/01/06147.79147.7848.0308,3570.00%
2025/01/0200.00446.2346.28-48,233-0.05%
2024/12/300.147.0200.0047.070.18,2730.00%
2024/12/270.147.2900.0047.320.18,2530.00%
2024/12/25347.23147.4447.6128,3650.02%
2024/12/2400.00146.9246.95-18,434-0.01%
2024/12/201.145.0000.0044.821.18,5670.01%
2024/12/191.145.5200.0045.501.18,5070.01%
2024/12/180.147.3300.0047.480.18,4820.00%
2024/12/1600.001.547.0247.10-1.58,516-0.02%
2024/12/11145.0200.0045.0318,5620.01%
2024/11/29144.9900.0044.9818,8300.01%
2024/11/2200.00145.4245.50-18,970-0.01%
2024/11/21344.67144.6144.7028,9330.02%
2024/11/1900.005045.0645.04-508,811-0.57%
2024/11/18444.9700.0045.2248,7370.05%
2024/11/1100.00147.8248.23-18,300-0.01%
2024/11/08248.12248.2448.0008,3070.00%
2024/11/07147.4700.0047.5418,2010.01%
2024/11/051044.8600.0044.89108,1550.12%
2024/11/04045.1400.0045.2208,4760.00%
2024/11/010.345.0500.0045.160.38,9940.00%
2024/10/252246.6500.0046.65229,3070.24%
2024/10/24146.5800.0046.5919,4200.01%
2024/10/1700.00146.6846.77-110,445-0.01%
2024/10/16147.0000.0047.12110,3820.01%
2024/10/1400.004648.1048.09-4610,252-0.45%
2024/09/27147.2800.0047.27110,9380.01%
2024/09/2600.00247.3446.74-210,949-0.02%
2024/09/2300.001245.4045.52-1210,954-0.11%
2024/09/110.241.9700.0041.850.211,7540.00%
2024/09/10441.6600.0041.67411,7910.03%
2024/09/09041.2800.0041.39011,8700.00%
2024/09/060.242.5200.0042.440.211,9780.00%
2024/09/050.343.0700.0043.060.311,9540.00%
2024/08/290.644.4800.0044.640.611,8570.01%
2024/08/27145.9000.0045.90111,8180.01%
2024/08/09743.2000.0042.83712,3230.06%
2024/08/07442.6000.0042.98412,0420.03%
2024/08/05140.6500.0040.60111,5130.01%
2024/08/010.348.8800.0048.900.310,7180.00%
2024/07/31146.7900.0046.80110,6410.01%
2024/07/29147.8100.0047.82110,6280.01%
2024/07/26147.2500.0047.29110,6670.01%
2024/07/22349.0000.0049.00310,3330.03%
2024/07/1700.003.552.9652.90-3.59,960-0.04%
2024/07/1600.000.453.1553.10-0.410,0250.00%
2024/07/12052.1000.0052.00010,3130.00%
2024/07/10053.0000.0052.95010,2200.00%
2024/07/08051.5500.0051.40010,4060.00%
2024/07/05051.6500.0051.65010,3680.00%
2024/07/040.151.5500.0051.650.110,3170.00%
2024/07/021.349.8400.0049.931.310,1560.01%
2024/07/011.350.1000.0050.101.310,0980.01%
2024/06/270.449.5200.0049.600.410,2410.00%
2024/06/260.850.2100.0050.150.810,1040.01%
2024/06/25149.0600.0049.3619,9060.01%
2024/06/240.350.1000.0050.200.39,5860.00%
2024/06/19152.6500.0052.7519,1470.01%
2024/06/13150.9000.0051.1519,4030.01%
2024/06/12149.0600.0049.1219,3610.01%
2024/06/06148.5300.0048.6019,5500.01%
2024/05/301.347.2200.0047.191.310,2650.01%
2024/05/2400.00046.6246.48010,5750.00%
2024/05/2300.000.447.3047.55-0.410,4410.00%
2024/05/2200.00046.2046.21010,5620.00%
2024/05/1600.000.145.4345.41-0.110,6570.00%
2024/04/3000.00543.5143.49-511,160-0.04%
2024/04/2900.00343.4543.49-311,101-0.03%
2024/04/25041.4300.0041.27011,2680.00%
2024/04/23140.1800.0040.22111,0580.01%
2024/04/195.140.6400.0040.445.110,9470.05%
2024/04/18041.8800.0041.86010,6810.00%
2024/04/1600.00242.6542.68-210,427-0.02%
2024/04/15143.2800.0043.20110,3790.01%
2024/04/031.143.9800.0043.761.19,8450.01%
2024/04/0100.003044.2844.25-309,532-0.31%
2024/03/25444.0000.0044.0449,1620.04%
2024/03/200.142.2800.0042.230.18,7790.00%
2024/03/190.242.3200.0042.280.28,7030.00%
2024/03/180.142.8600.0042.770.18,6210.00%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音