國泰永續高股息 (00878)-統一-汐止券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
21.90
漲跌
▼0.23
漲幅
-1.04%
成交量
259,629張
產業
上市
1906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	185.2	21.82	6	21.91	21.90	179.2	62,347	0.29%	大買/鉅額交易
2025/03/10	36.1	22.16	0	0.00	22.13	36.1	58,630	0.06%
2025/03/07	11.3	22.22	0	0.00	22.20	11.3	58,462	0.02%
2025/03/06	15.1	22.35	0	0.00	22.33	15.1	58,278	0.03%
2025/03/05	14.1	22.23	6	22.34	22.33	8.1	58,872	0.01%
2025/03/04	74.8	22.06	5	22.19	22.16	69.8	60,897	0.11%
2025/03/03	47.7	22.23	15.8	22.22	22.26	31.8	60,933	0.05%
2025/02/27	46.3	22.50	7	22.43	22.40	39.3	60,010	0.07%
2025/02/26	15.2	22.44	0	0.00	22.65	15.2	58,967	0.03%
2025/02/25	37.3	22.49	3.2	22.54	22.52	34.1	58,959	0.06%
2025/02/24	6.8	22.56	0	0.00	22.56	6.8	59,210	0.01%
2025/02/21	0.1	22.52	10	22.63	22.64	-10	59,558	-0.02%
2025/02/20	25.4	22.46	32	22.48	22.45	-6.6	60,256	-0.01%
2025/02/19	36.9	22.98	14.5	22.98	22.96	22.4	61,798	0.04%
2025/02/18	48	22.92	17	22.93	22.93	31	64,208	0.05%
2025/02/17	18.2	22.83	33	22.85	22.83	-14.8	67,701	-0.02%
2025/02/14	12.1	22.66	17	22.66	22.64	-4.9	69,064	-0.01%
2025/02/13	6	22.65	18	22.67	22.70	-12	71,898	-0.02%
2025/02/12	7.5	22.49	0	0.00	22.46	7.5	72,361	0.01%
2025/02/11	3.6	22.47	53	22.44	22.41	-49.4	72,675	-0.07%
2025/02/10	29.7	22.31	0	0.00	22.35	29.7	72,859	0.04%
2025/02/07	13	22.36	2	22.30	22.37	11	72,934	0.02%
2025/02/06	5.1	22.31	0.7	22.30	22.30	4.4	73,481	0.01%
2025/02/05	63	22.29	0	0.00	22.26	63	74,026	0.09%
2025/02/04	62.3	22.19	40	22.26	22.07	22.3	74,802	0.03%
2025/02/03	126	21.99	0	0.00	22.15	126	73,782	0.17%	大買/鉅額交易
2025/01/22	50.3	22.27	2	22.26	22.28	48.3	72,770	0.07%
2025/01/21	26.2	22.25	0.1	22.18	22.24	26.2	72,745	0.04%
2025/01/20	9.1	22.15	2	22.18	22.15	7.1	72,648	0.01%
2025/01/17	3.3	21.98	3	21.99	21.99	0.3	72,789	0.00%
2025/01/16	7.1	22.06	10	22.12	21.99	-3	72,923	0.00%
2025/01/15	44.4	21.89	0	0.00	21.82	44.4	72,800	0.06%
2025/01/14	3.2	21.85	6	21.93	21.94	-2.8	72,395	0.00%
2025/01/13	82.8	21.81	11	21.88	21.79	71.8	72,575	0.10%
2025/01/10	38.8	22.09	1	22.14	22.06	37.8	70,165	0.05%
2025/01/09	20.6	22.36	0	0.00	22.20	20.6	69,568	0.03%
2025/01/08	3	22.47	1	22.46	22.45	2	69,477	0.00%
2025/01/07	20.1	22.51	45	22.50	22.48	-24.9	69,429	-0.04%
2025/01/06	2.6	22.42	23.1	22.42	22.42	-20.5	69,198	-0.03%
2025/01/03	19	22.18	3	22.17	22.13	16	68,581	0.02%
2025/01/02	27.4	22.10	0	0.00	22.07	27.4	68,932	0.04%
2024/12/31	20.2	22.14	6	22.20	22.18	14.2	68,599	0.02%
2024/12/30	14.1	22.35	0	0.00	22.30	14.1	68,818	0.02%
2024/12/27	6	22.33	5	22.37	22.40	1	69,068	0.00%
2024/12/26	3	22.36	0	0.00	22.37	3	69,493	0.00%
2024/12/25	2.1	22.35	0	0.00	22.37	2.1	69,740	0.00%
2024/12/24	13	22.31	3	22.30	22.31	10	69,957	0.01%
2024/12/23	0.1	22.16	0	0.00	22.22	0.1	70,076	0.00%
2024/12/20	47.5	21.99	1	22.02	21.99	46.5	69,903	0.07%
2024/12/19	21.1	22.01	0	0.00	22.07	21.1	69,104	0.03%
2024/12/18	0	0.00	15	22.16	22.22	-15	68,325	-0.02%
2024/12/17	51	22.15	3	22.14	22.10	48	68,199	0.07%
2024/12/16	33.5	22.10	0	0.00	22.09	33.5	68,452	0.05%
2024/12/13	20	22.17	1	22.19	22.19	19	67,948	0.03%
2024/12/12	2.6	22.26	0	0.00	22.25	2.6	67,791	0.00%
2024/12/11	6.4	22.23	0	0.00	22.17	6.4	67,807	0.01%
2024/12/10	16.2	22.33	0	0.00	22.26	16.2	67,859	0.02%
2024/12/09	1.2	22.37	269	22.38	22.35	-267.8	68,153	-0.39%	大賣/鉅額交易
2024/12/06	3.1	22.33	30	22.36	22.35	-26.9	68,861	-0.04%
2024/12/05	0.5	22.40	30	22.26	22.26	-29.5	68,809	-0.04%
2024/12/04	10	22.16	40	22.18	22.18	-30	69,088	-0.04%
2024/12/03	30	22.13	13	22.19	22.10	17	71,323	0.02%
2024/12/02	20.9	22.04	35	22.01	22.05	-14.1	70,925	-0.02%
2024/11/29	36.2	21.74	0	0.00	21.76	36.2	70,693	0.05%
2024/11/28	150.5	21.78	17	21.76	21.74	133.5	69,882	0.19%	大買/鉅額交易
2024/11/27	87.4	22.00	0	0.00	21.96	87.4	67,851	0.13%
2024/11/26	18.2	22.18	8	22.16	22.18	10.2	65,968	0.02%
2024/11/25	11.2	22.34	30	22.37	22.30	-18.8	65,460	-0.03%
2024/11/22	17	22.17	0	0.00	22.15	17	65,731	0.03%
2024/11/21	45.8	22.07	0	0.00	22.08	45.8	65,814	0.07%
2024/11/20	122.3	22.13	27	22.17	22.13	95.3	65,163	0.15%	大買/
2024/11/19	25.1	22.13	0	0.00	22.16	25.1	64,592	0.04%
2024/11/18	326.2	22.17	2	22.17	22.06	324.2	63,673	0.51%	大買/鉅額交易
2024/11/15	157.6	22.76	0	0.00	22.73	157.6	60,645	0.26%	大買/鉅額交易
2024/11/14	170.7	22.82	0	0.00	22.74	170.7	57,132	0.30%	大買/鉅額交易
2024/11/13	74.6	22.91	1	22.90	22.92	73.6	54,477	0.14%
2024/11/12	71	22.97	0	0.00	22.92	71	52,807	0.13%
2024/11/11	27.9	23.15	1	23.15	23.17	26.9	50,015	0.05%
2024/11/08	12.4	23.31	3	23.22	23.20	9.4	49,683	0.02%
2024/11/07	1.2	23.14	3	23.20	23.19	-1.8	50,011	0.00%
2024/11/06	21.2	23.09	248	23.14	23.04	-226.8	50,799	-0.45%	大賣/鉅額交易
2024/11/05	26.1	22.91	5	22.91	22.99	21.1	51,231	0.04%
2024/11/04	282	22.86	0	0.00	22.85	282	53,369	0.53%	大買/鉅額交易
2024/11/01	22.4	22.64	2	22.79	22.77	20.4	57,556	0.04%
2024/10/30	6.3	22.89	1	22.96	22.87	5.3	59,442	0.01%
2024/10/29	37.3	22.85	1	22.91	22.92	36.3	60,256	0.06%
2024/10/28	61	23.09	29	23.10	23.13	32	59,474	0.05%
2024/10/25	0.1	23.16	30	23.09	23.10	-29.9	60,594	-0.05%
2024/10/24	11.3	22.98	0	0.00	22.98	11.3	61,707	0.02%
2024/10/23	52.7	23.10	0	0.00	23.07	52.7	62,964	0.08%
2024/10/22	1	23.10	1.1	23.18	23.18	-0.1	63,104	0.00%
2024/10/21	7	23.15	0.2	23.15	23.11	6.8	64,786	0.01%
2024/10/18	2	23.13	65	23.15	23.12	-63	65,804	-0.10%
2024/10/17	10	23.00	13	23.05	23.04	-3	66,402	0.00%
2024/10/16	19	22.91	0	0.00	22.89	19	66,793	0.03%
2024/10/15	3.1	22.85	21	22.96	23.01	-17.9	66,788	-0.03%
2024/10/14	2.6	22.76	2	22.76	22.78	0.6	66,998	0.00%
2024/10/11	6.7	22.75	0	0.00	22.73	6.7	67,313	0.01%
2024/10/09	1.6	22.62	0	0.00	22.59	1.6	67,227	0.00%
2024/10/08	15.2	22.51	10	22.48	22.49	5.2	67,285	0.01%
2024/10/07	3.9	22.67	5	22.64	22.63	-1.1	67,154	0.00%
2024/10/04	22.1	22.57	0	0.00	22.56	22.1	67,034	0.03%
2024/10/01	11	22.69	0	0.00	22.70	11	66,633	0.02%
2024/09/30	7.4	22.83	3	22.83	22.75	4.4	66,491	0.01%
2024/09/27	10	22.97	4	23.01	22.97	6	66,194	0.01%
2024/09/26	0	0.00	15.3	23.01	22.94	-15.3	66,067	-0.02%
2024/09/25	2.2	22.90	0	0.00	22.88	2.2	66,015	0.00%
2024/09/24	2	22.59	1.1	22.68	22.67	0.9	65,829	0.00%
2024/09/23	7.1	22.58	79	22.60	22.58	-71.9	66,129	-0.11%
2024/09/20	1	22.45	0	0.00	22.45	1	66,222	0.00%
2024/09/19	0.1	22.22	10	22.36	22.32	-9.9	66,446	-0.01%
2024/09/18	5.1	22.31	0	0.00	22.19	5.1	66,797	0.01%
2024/09/16	15.1	22.31	0	0.00	22.31	15.1	67,145	0.02%
2024/09/13	13	22.30	0.5	22.28	22.28	12.5	67,218	0.02%
2024/09/12	8.5	22.30	2	22.27	22.27	6.5	68,104	0.01%
2024/09/11	10.7	22.03	0	0.00	22.00	10.7	68,328	0.02%
2024/09/10	14.1	22.09	33	22.13	22.07	-19	68,237	-0.03%
2024/09/09	90.3	22.01	0	0.00	22.13	90.3	67,973	0.13%
2024/09/06	7.3	22.30	2	22.00	22.36	5.3	67,662	0.01%
2024/09/05	35.8	22.11	6	22.28	22.08	29.8	67,514	0.04%
2024/09/04	56.3	22.12	5	22.23	22.09	51.3	67,415	0.08%
2024/09/03	14.2	22.81	0	0.00	22.80	14.2	65,037	0.02%
2024/09/02	2.1	22.91	0	0.00	22.90	2.1	65,013	0.00%
2024/08/30	3	22.90	0	0.00	22.91	3	65,944	0.00%
2024/08/29	9.8	22.80	0	0.00	22.90	9.8	66,409	0.01%
2024/08/28	8	22.90	11.5	22.90	22.93	-3.5	66,316	-0.01%
2024/08/27	11.3	22.80	0	0.00	22.89	11.3	66,541	0.02%
2024/08/26	10.4	22.92	23	23.02	22.93	-12.6	66,909	-0.02%
2024/08/23	12.6	22.64	0	0.00	22.76	12.6	66,822	0.02%
2024/08/22	7	22.73	6.5	22.73	22.72	0.5	66,773	0.00%
2024/08/21	18.4	22.84	1	22.79	22.81	17.4	67,475	0.03%
2024/08/20	4.8	22.98	7.2	22.99	22.89	-2.4	67,288	0.00%
2024/08/19	1	22.90	8.7	22.99	22.88	-7.7	67,395	-0.01%
2024/08/16	8.5	22.95	0	0.00	22.86	8.5	67,590	0.01%
2024/08/15	46	23.25	8	23.25	23.13	38	67,487	0.06%
2024/08/14	15.8	23.21	50	23.28	23.26	-34.2	66,884	-0.05%
2024/08/13	38.3	22.97	0	0.00	22.99	38.3	67,874	0.06%
2024/08/12	51.9	22.92	3.3	22.97	22.92	48.7	68,793	0.07%
2024/08/09	56.1	22.67	29	22.59	22.57	27.1	69,515	0.04%
2024/08/08	17.3	22.17	0	0.00	22.10	17.3	69,346	0.02%
2024/08/07	29	22.26	17	22.27	22.37	12	68,806	0.02%
2024/08/06	73.5	21.60	11	21.85	21.86	62.5	68,098	0.09%
2024/08/05	163	21.63	223	21.73	21.32	-60	65,804	-0.09%	大買/大賣/
2024/08/02	81.3	22.90	0	0.00	22.87	81.3	61,021	0.13%
2024/08/01	87.3	23.34	0	0.00	23.36	87.3	58,948	0.15%
2024/07/31	1.5	22.86	9.7	22.82	22.97	-8.2	58,602	-0.01%
2024/07/30	75.1	22.72	30	22.82	22.92	45.1	58,938	0.08%
2024/07/29	118.7	23.03	1	23.02	22.99	117.7	59,417	0.20%	大買/鉅額交易
2024/07/26	108.1	23.06	2.1	23.08	23.10	106	58,270	0.18%	大買/鉅額交易
2024/07/23	27.5	23.47	0	0.00	23.46	27.5	57,024	0.05%
2024/07/22	58.6	23.18	39	23.05	23.20	19.6	56,799	0.03%
2024/07/19	29.3	23.67	65	23.63	23.60	-35.7	55,486	-0.06%
2024/07/18	33.2	23.94	0	0.00	23.97	33.2	54,425	0.06%
2024/07/17	11	24.23	3	24.36	24.20	8	53,598	0.01%
2024/07/16	9.2	24.36	1	24.40	24.34	8.2	53,883	0.02%
2024/07/15	6.9	24.39	5.1	24.50	24.39	1.8	55,782	0.00%
2024/07/12	79.1	24.41	0	0.00	24.40	79.1	55,384	0.14%
2024/07/11	20.5	24.58	11	24.45	24.58	9.5	55,418	0.02%
2024/07/10	6.6	24.37	1	24.36	24.36	5.6	57,578	0.01%
2024/07/09	2.6	24.30	1	24.39	24.34	1.6	58,218	0.00%
2024/07/08	1.2	24.19	16	24.21	24.35	-14.8	58,127	-0.03%
2024/07/05	1.7	24.23	5	24.22	24.20	-3.3	57,941	-0.01%
2024/07/04	2	24.11	2	24.11	24.10	0	58,067	0.00%
2024/07/03	0	23.98	23.3	23.97	23.96	-23.3	57,854	-0.04%
2024/07/02	6	23.82	2	23.85	23.82	4	57,932	0.01%
2024/07/01	1.4	23.89	23	23.91	23.88	-21.6	57,902	-0.04%
2024/06/28	0	0.00	1	23.70	23.69	-1	57,864	0.00%
2024/06/27	18.1	23.40	5	23.40	23.53	13.1	57,977	0.02%
2024/06/26	11.2	23.62	0	0.00	23.60	11.2	58,447	0.02%
2024/06/25	11.1	23.54	6.2	23.56	23.63	4.9	58,431	0.01%
2024/06/24	6.4	23.68	4	23.65	23.69	2.4	58,315	0.00%
2024/06/21	5.5	23.83	10	23.86	23.85	-4.5	58,453	-0.01%
2024/06/20	15.1	23.94	14.1	23.94	23.98	1	57,985	0.00%
2024/06/19	4	23.71	22	23.78	23.83	-18	58,385	-0.03%
2024/06/18	1.2	23.42	1	23.44	23.51	0.2	57,989	0.00%
2024/06/17	3.5	23.33	0	0.00	23.37	3.5	58,155	0.01%
2024/06/14	3.3	23.30	1	23.31	23.33	2.3	58,301	0.00%
2024/06/13	7.1	23.35	2	23.28	23.31	5.1	58,486	0.01%
2024/06/12	2.6	23.01	1	22.98	23.03	1.6	58,307	0.00%
2024/06/11	15.9	22.98	1	22.99	22.97	14.9	58,874	0.03%
2024/06/07	14.7	23.01	0	0.00	23.01	14.7	59,333	0.02%
2024/06/06	3	22.99	0	0.00	23.00	3	60,140	0.00%
2024/06/05	29.3	22.93	1.2	22.94	22.90	28.1	60,906	0.05%
2024/06/04	16.1	23.04	0	0.00	23.05	16.1	62,196	0.03%
2024/06/03	0.4	23.18	11	23.24	23.25	-10.6	63,088	-0.02%
2024/05/31	9	23.09	1	23.20	23.07	8	63,936	0.01%
2024/05/30	23.1	23.15	0	0.00	23.11	23.1	64,300	0.04%
2024/05/29	5.3	23.39	0	0.00	23.33	5.3	64,696	0.01%
2024/05/28	7.1	23.58	30.1	23.58	23.56	-23	64,764	-0.04%
2024/05/27	0.5	23.44	6	23.53	23.54	-5.5	65,232	-0.01%
2024/05/24	14	23.11	45	23.15	23.16	-31	67,639	-0.05%
2024/05/23	6	23.14	5	23.17	23.18	1	70,446	0.00%
2024/05/22	14.2	23.14	6	23.18	23.20	8.2	71,586	0.01%
2024/05/21	19.8	22.80	12	22.85	22.87	7.8	71,697	0.01%
2024/05/20	40.3	22.96	26.1	23.00	23.02	14.3	72,433	0.02%
2024/05/17	14.5	23.01	10	22.99	22.99	4.5	71,935	0.01%
2024/05/16	7.9	23.57	9	23.57	23.57	-1.1	71,502	0.00%
2024/05/15	3.9	23.50	5.5	23.56	23.40	-1.6	70,877	0.00%
2024/05/14	4	23.25	4.1	23.28	23.30	-0.1	70,646	0.00%
2024/05/13	1.8	23.14	20	23.20	23.16	-18.2	70,441	-0.03%
2024/05/10	19.1	22.89	63	22.94	23.12	-43.9	70,066	-0.06%
2024/05/09	6.2	22.88	48	22.89	22.83	-41.8	69,878	-0.06%
2024/05/08	5	22.84	57	22.87	22.89	-52	69,269	-0.08%
2024/05/07	44.3	22.63	0	0.00	22.76	44.3	68,745	0.06%
2024/05/06	25.3	22.59	59	22.62	22.63	-33.7	67,756	-0.05%
2024/05/03	14.6	22.33	36.2	22.47	22.30	-21.6	67,478	-0.03%
2024/05/02	139.2	22.27	6	22.22	22.22	133.2	67,133	0.20%	大買/鉅額交易
2024/04/30	0.1	22.23	0	0.00	22.26	0.1	65,497	0.00%
2024/04/29	2.1	22.18	36	22.26	22.26	-33.9	65,836	-0.05%
2024/04/26	22.4	21.96	0	0.00	21.84	22.4	66,316	0.03%
2024/04/25	19.9	21.77	0	0.00	21.77	19.9	66,590	0.03%
2024/04/24	40	21.92	6.9	21.96	22.03	33.1	66,604	0.05%
2024/04/23	17.7	21.69	0	0.00	21.62	17.7	67,451	0.03%
2024/04/22	30.1	21.62	1	21.64	21.55	29.1	67,775	0.04%
2024/04/19	88.4	21.83	14	21.77	21.74	74.4	67,311	0.11%
2024/04/18	1	22.17	1	22.12	22.17	0	65,228	0.00%
2024/04/17	12.1	22.05	2	22.15	22.15	10.1	65,223	0.02%
2024/04/16	84.8	22.05	8	21.97	22.00	76.8	65,024	0.12%
2024/04/15	8	22.57	5	22.59	22.51	3	62,918	0.00%
2024/04/12	5	22.72	0	0.00	22.70	5	62,478	0.01%
2024/04/11	2.3	22.78	0	0.00	22.77	2.3	62,391	0.00%
2024/04/10	24.3	22.86	0	0.00	22.80	24.3	62,408	0.04%
2024/04/09	0.1	22.74	15	22.76	22.76	-14.9	63,250	-0.02%
2024/04/08	3.2	22.73	6	22.73	22.71	-2.8	64,036	0.00%
2024/04/03	3	22.58	5	22.73	22.63	-2	64,287	0.00%
2024/04/02	0.1	22.67	11.5	22.70	22.67	-11.4	64,829	-0.02%
2024/04/01	3.5	22.65	5	22.62	22.60	-1.5	65,574	0.00%
2024/03/29	13.2	22.59	10	22.68	22.70	3.2	65,883	0.00%
2024/03/28	5.2	22.55	0	0.00	22.57	5.2	65,838	0.01%
2024/03/27	1.3	22.41	30	22.54	22.55	-28.7	65,875	-0.04%
2024/03/26	49.8	22.38	5.2	22.60	22.41	44.6	66,226	0.07%
2024/03/25	7.8	22.51	16	22.48	22.48	-8.2	66,623	-0.01%
2024/03/22	3.5	22.51	35.5	22.54	22.54	-32	66,899	-0.05%
2024/03/21	1.3	22.40	180.1	22.47	22.52	-178.8	66,717	-0.27%	大賣/鉅額交易
2024/03/20	5.6	22.32	0.2	22.38	22.29	5.4	66,698	0.01%
2024/03/19	12.4	22.36	16	22.34	22.39	-3.7	67,367	-0.01%
2024/03/18	11.1	22.35	4	22.32	22.37	7.1	67,878	0.01%
2024/03/15	20.9	22.22	31	22.40	22.38	-10.1	67,896	-0.01%
2024/03/14	16.7	22.35	6.6	22.31	22.30	10.1	67,635	0.01%
2024/03/13	15.5	22.54	54	22.54	22.52	-38.5	67,253	-0.06%