永豐中國科技50大 (00887)-統一-東湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 永豐中國科技50大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐中國科技50大

(00887)

可現股當沖

股價
16.30
漲跌
▲0.00
漲幅
+0.00%
成交量
3,148張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐中國科技50大 (00887)籌碼相關－統一-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-東湖券商分點個股進出
統一-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	5	16.17	11	16.35	16.30	-6	9,403	-0.06%
2026/08/25	2	15.80	0	0.00	16.09	2	9,739	0.02%
2026/08/24	12	16.06	0	0.00	15.93	12	9,844	0.12%
2026/08/21	4	16.41	0	0.00	16.52	4	9,899	0.04%
2026/08/20	1	16.57	0	0.00	16.51	1	10,060	0.01%
2026/08/19	12	16.79	0	0.00	16.63	12	10,175	0.12%
2026/08/17	0	0.00	7	17.32	17.25	-7	10,329	-0.07%
2026/08/14	13	17.09	0	0.00	16.93	13	10,411	0.12%
2026/08/13	0	0.00	6	17.54	17.50	-6	10,490	-0.06%
2026/08/10	1	17.10	0	0.00	17.09	1	10,826	0.01%
2026/08/07	0	0.00	9	17.21	17.33	-9	10,922	-0.08%
2026/08/06	0	0.00	2	17.07	16.89	-2	10,995	-0.02%
2026/08/03	10	16.05	0	0.00	15.94	10	11,128	0.09%
2026/07/30	7	16.12	8	16.27	15.96	-1	11,172	-0.01%
2026/07/29	2	16.16	0	0.00	16.33	2	10,979	0.02%
2026/07/28	1	16.84	0	0.00	16.60	1	10,848	0.01%
2026/07/27	2	16.94	0	0.00	17.14	2	10,780	0.02%
2026/07/24	3	17.17	0	0.00	17.33	3	10,781	0.03%
2026/07/23	4	17.38	0	0.00	17.41	4	10,816	0.04%
2026/07/22	0	0.00	6	17.92	17.76	-6	10,807	-0.06%
2026/07/21	4	16.62	0	0.00	17.53	4	10,790	0.04%
2026/07/20	1	16.65	51	16.91	16.72	-50	10,731	-0.47%
2026/07/17	11	17.35	7	17.22	16.78	4	10,685	0.04%
2026/07/16	10	18.17	0	0.00	18.11	10	10,546	0.09%
2026/07/15	4	18.69	3	19.09	18.75	1	10,548	0.01%
2026/07/14	4	18.21	44	18.38	18.72	-40	10,562	-0.38%
2026/07/13	3	18.62	0	0.00	18.47	3	10,467	0.03%
2026/07/08	1	19.17	0	0.00	19.07	1	10,446	0.01%
2026/07/07	3	18.85	0	0.00	18.81	3	10,398	0.03%
2026/07/06	17	19.41	0	0.00	19.23	17	10,476	0.16%
2026/07/03	4	19.47	0	0.00	19.64	4	10,406	0.04%
2026/07/02	6	19.97	0	0.00	19.80	6	10,374	0.06%
2026/06/30	1	21.06	3	21.02	21.00	-2	10,011	-0.02%
2026/06/26	2	19.55	0	0.00	19.76	2	9,784	0.02%
2026/06/25	0	0.00	7	19.78	20.15	-7	9,731	-0.07%
2026/06/24	0	0.00	7	19.15	19.33	-7	9,551	-0.07%
2026/06/22	3	19.21	2	19.51	19.33	1	9,374	0.01%
2026/06/18	0	0.00	9	18.98	19.32	-9	9,309	-0.10%
2026/06/16	0	0.00	5	17.92	17.83	-5	9,174	-0.05%
2026/06/15	0	0.00	5	17.48	17.46	-5	9,116	-0.05%
2026/06/12	1	16.97	0	0.00	17.04	1	9,033	0.01%
2026/06/11	3	16.81	0	0.00	16.81	3	8,985	0.03%
2026/06/10	3	16.97	0	0.00	16.86	3	8,944	0.03%
2026/06/09	3	17.16	0	0.00	17.22	3	8,899	0.03%
2026/06/08	2	17.00	0	0.00	16.88	2	8,870	0.02%
2026/06/03	2	18.16	0	0.00	17.97	2	8,833	0.02%
2026/06/02	7	16.99	5	17.31	17.39	2	8,702	0.02%
2026/06/01	15	17.29	5	17.32	17.20	10	8,605	0.12%
2026/05/29	7	17.60	2	17.52	17.82	5	8,545	0.06%
2026/05/28	5	17.49	0	0.00	17.60	5	8,559	0.06%
2026/05/27	0.1	17.80	0	0.00	17.78	0.1	8,468	0.00%
2026/05/22	8	16.61	0	0.00	16.79	8	8,254	0.10%
2026/05/21	6	16.90	0	0.00	16.89	6	8,187	0.07%
2026/05/20	0	0.00	5	16.37	16.49	-5	8,139	-0.06%
2026/05/19	3	15.94	0	0.00	16.04	3	7,993	0.04%
2026/05/18	1	16.13	0	0.00	16.11	1	7,939	0.01%
2026/05/15	19	16.24	0	0.00	16.08	19	7,900	0.24%
2026/05/14	2	16.46	0	0.00	16.62	2	7,790	0.03%
2026/05/13	1	16.29	0	0.00	16.59	1	7,708	0.01%
2026/05/11	5	15.83	0	0.00	15.84	5	7,817	0.06%
2026/05/08	11	15.16	0	0.00	15.23	11	7,912	0.14%
2026/05/07	8	15.48	0	0.00	15.46	8	7,851	0.10%
2026/05/06	1	14.94	0	0.00	15.69	1	7,787	0.01%
2026/05/04	10	14.86	0	0.00	14.94	10	7,789	0.13%
2026/04/30	30	14.60	6	14.56	14.58	24	7,892	0.30%
2026/04/29	17	14.31	3	14.32	14.30	14	7,987	0.18%
2026/04/28	7	14.35	0	0.00	14.35	7	8,163	0.09%
2026/04/24	2	14.21	0	0.00	14.22	2	8,232	0.02%
2026/04/23	0	0.00	2	14.31	14.18	-2	8,246	-0.02%
2026/04/21	5	13.90	0	0.00	13.96	5	8,272	0.06%
2026/04/20	1	14.04	0	0.00	14.02	1	8,478	0.01%
2026/04/16	1	13.56	0	0.00	13.65	1	8,593	0.01%
2026/04/15	0	0.00	1	13.70	13.59	-1	8,721	-0.01%
2026/04/14	0	0.00	5	13.53	13.44	-5	8,766	-0.06%
2026/04/08	0	0.00	5	12.64	12.79	-5	8,882	-0.06%
2026/04/02	1	12.08	0	0.00	12.08	1	8,948	0.01%
2026/03/31	3	12.05	0	0.00	11.99	3	9,182	0.03%
2026/03/30	2	12.10	0	0.00	12.17	2	9,224	0.02%
2026/03/27	2	12.17	0	0.00	12.32	2	9,181	0.02%
2026/03/26	4	12.35	0	0.00	12.32	4	9,223	0.04%
2026/03/25	0	0.00	3	12.59	12.56	-3	9,346	-0.03%
2026/03/24	4	12.17	5	12.15	12.15	-1	9,414	-0.01%
2026/03/23	13	12.36	0	0.00	12.27	13	9,534	0.14%
2026/03/18	4	12.80	0	0.00	12.80	4	9,640	0.04%
2026/03/17	1	12.92	0	0.00	12.90	1	9,752	0.01%
2026/03/12	4	12.93	0	0.00	12.84	4	10,320	0.04%
2026/03/04	0	0.00	13	12.60	12.55	-13	10,711	-0.12%
2026/03/03	1	12.95	120	12.96	12.91	-119	10,709	-1.11%	大賣/鉅額交易
2026/03/02	0	0.00	4	13.08	13.21	-4	10,729	-0.04%
2026/02/26	1	13.19	0	0.00	13.29	1	10,758	0.01%
2026/02/23	3	12.91	0	0.00	12.96	3	11,056	0.03%
2026/02/11	2	12.74	0	0.00	12.72	2	11,171	0.02%
2026/02/10	0	0.00	26	12.86	12.86	-26	11,231	-0.23%
2026/02/06	0	0.00	41	12.49	12.47	-41	11,423	-0.36%
2026/02/05	2	12.43	0	0.00	12.40	2	11,564	0.02%
2026/02/04	4	12.54	0	0.00	12.52	4	11,633	0.03%
2026/02/03	6	12.69	0	0.00	12.64	6	11,736	0.05%
2026/02/02	0	0.00	3	12.78	12.72	-3	11,656	-0.03%
2026/01/30	0	0.00	4	13.05	13.04	-4	11,658	-0.03%
2026/01/29	4	13.01	0	0.00	13.00	4	11,652	0.03%
2026/01/28	0	0.00	15	13.11	13.11	-15	11,632	-0.13%
2026/01/26	1	13.06	0	0.00	13.08	1	11,998	0.01%
2026/01/23	2	13.17	2	13.18	13.15	0	12,124	0.00%
2026/01/21	0	0.00	6	13.23	13.27	-6	12,364	-0.05%
2026/01/16	0	0.00	2.2	13.10	13.09	-2.2	12,844	-0.02%
2026/01/15	0	0.00	10	13.06	12.97	-10	13,026	-0.08%
2026/01/14	2	13.06	2.5	13.06	13.09	-0.5	13,146	0.00%
2026/01/13	7	13.25	0	0.00	13.00	7	13,270	0.05%
2026/01/12	2	13.10	25	13.01	13.10	-23	13,213	-0.17%
2026/01/09	1	12.61	0	0.00	12.81	1	13,331	0.01%
2026/01/08	0	0.00	2	12.78	12.77	-2	13,708	-0.01%
2026/01/06	3	12.55	2	12.62	12.63	1	14,485	0.01%
2026/01/05	0	0.00	12	12.38	12.35	-12	14,376	-0.08%
2025/12/30	0	0.00	10	12.30	12.26	-10	14,591	-0.07%
2025/12/29	40	12.23	3	12.28	12.22	37	14,563	0.25%
2025/12/26	2	12.25	12	12.21	12.22	-10	14,772	-0.07%
2025/12/24	0	0.00	3	12.10	12.10	-3	14,982	-0.02%
2025/12/23	2	12.10	5	12.09	12.07	-3	15,435	-0.02%
2025/12/22	6	11.94	0	0.00	11.97	6	15,848	0.04%
2025/12/18	0	0.00	1	11.76	11.82	-1	16,518	-0.01%
2025/12/17	0	0.00	6	11.53	11.67	-6	16,677	-0.04%
2025/12/16	3	11.54	20	11.47	11.49	-17	17,063	-0.10%
2025/12/12	3	11.81	0	0.00	11.88	3	17,410	0.02%
2025/12/11	2	11.92	0	0.00	11.91	2	17,623	0.01%
2025/12/09	26	12.05	6	12.09	12.03	20	18,717	0.11%
2025/12/08	2	11.90	2	11.91	11.98	0	18,822	0.00%
2025/12/05	0	0.00	6	11.67	11.65	-6	18,899	-0.03%
2025/12/04	0	11.59	0	0.00	11.58	0	19,339	0.00%
2025/12/03	53	11.60	0	0.00	11.62	53	19,746	0.27%
2025/12/02	32	11.66	0	0.00	11.61	32	20,712	0.15%
2025/12/01	1	11.69	3	11.67	11.68	-2	21,236	-0.01%
2025/11/28	2	11.47	0	0.00	11.47	2	22,492	0.01%
2025/11/27	0	0.00	2	11.70	11.53	-2	23,136	-0.01%
2025/11/26	5	11.44	2	11.43	11.54	3	23,639	0.01%
2025/11/25	0	0.00	5	11.17	11.16	-5	24,311	-0.02%
2025/11/24	2	10.87	0	0.00	10.91	2	24,808	0.01%
2025/11/21	2	10.95	20	10.95	10.93	-18	25,131	-0.07%
2025/11/20	0	11.33	10	11.40	11.28	-10	25,599	-0.04%
2025/11/18	0	0.00	25	11.35	11.28	-25	26,659	-0.09%
2025/11/17	4	11.31	10	11.31	11.30	-6	26,742	-0.02%
2025/11/14	1	11.49	0	0.00	11.48	1	26,880	0.00%
2025/11/12	7	11.49	5	11.53	11.44	2	27,119	0.01%
2025/11/11	2	11.59	0	0.00	11.57	2	27,176	0.01%
2025/11/10	6	11.67	0	0.00	11.69	6	27,245	0.02%
2025/11/07	0	0.00	5	11.87	11.92	-5	27,131	-0.02%
2025/11/06	0	0.00	90	11.70	11.87	-90	27,056	-0.33%
2025/11/05	5	11.41	10	11.44	11.49	-5	26,923	-0.02%
2025/11/04	0.5	11.79	0	0.00	11.66	0.5	26,766	0.00%
2025/11/03	2	11.68	10	11.73	11.73	-8	26,677	-0.03%
2025/10/31	15	11.97	10	11.97	11.84	5	26,577	0.02%
2025/10/29	8	12.21	0	0.00	12.22	8	26,480	0.03%
2025/10/28	3	12.27	2	12.35	12.20	1	26,551	0.00%
2025/10/27	0	0.00	20	12.12	12.16	-20	26,351	-0.08%
2025/10/23	1	11.44	13	11.44	11.44	-12	25,914	-0.05%
2025/10/22	6	11.50	2	11.61	11.61	4	25,918	0.02%
2025/10/20	0	0.00	1	11.31	11.23	-1	25,644	0.00%
2025/10/17	8	11.23	0	0.00	11.21	8	25,505	0.03%
2025/10/15	8	11.19	38	11.19	11.19	-30	25,124	-0.12%
2025/10/14	3	11.30	5	11.68	11.32	-2	24,961	-0.01%
2025/10/13	20	11.45	0	0.00	11.46	20	24,533	0.08%
2025/10/09	11	12.20	0	0.00	12.16	11	23,999	0.05%
2025/10/08	2	11.76	0	0.00	11.84	2	23,733	0.01%
2025/10/07	22	11.89	10	11.97	11.88	12	23,811	0.05%
2025/10/03	28	11.96	20	12.05	11.94	8	23,661	0.03%
2025/10/02	15.1	12.06	12	12.02	12.06	3.1	23,507	0.01%
2025/10/01	1	11.86	0	0.00	11.85	1	23,318	0.00%
2025/09/30	40	11.91	20	11.92	11.93	20	23,262	0.09%
2025/09/26	25	11.70	21	11.74	11.80	4	22,941	0.02%
2025/09/25	54	11.86	45	11.78	11.85	9	22,574	0.04%
2025/09/24	13	11.37	20	11.53	11.57	-7	22,022	-0.03%
2025/09/23	65	11.41	30	11.63	11.29	35	21,604	0.16%
2025/09/22	1	11.28	25	11.45	11.58	-24	21,127	-0.11%
2025/09/19	6	11.37	10	11.36	11.36	-4	20,845	-0.02%
2025/09/18	120	11.57	102	11.46	11.47	18	20,763	0.09%	大買/大賣/
2025/09/17	70	11.23	96	11.33	11.33	-26	20,307	-0.13%
2025/09/16	21	11.33	20	11.39	11.27	1	20,054	0.00%
2025/09/15	80	11.35	30	11.39	11.31	50	19,778	0.25%
2025/09/12	53	11.38	50.4	11.40	11.37	2.6	19,437	0.01%
2025/09/11	110	11.21	92	11.08	11.25	18	18,924	0.10%	大買/
2025/09/10	10	10.69	25	10.77	10.78	-15	18,172	-0.08%
2025/09/09	2	10.60	5.1	10.75	10.60	-3.1	17,753	-0.02%
2025/09/08	0	0.00	12	10.86	10.75	-12	17,371	-0.07%
2025/09/05	11	10.46	35	10.62	10.68	-24	16,897	-0.14%
2025/09/04	96	10.69	46	11.02	10.50	50	16,482	0.30%
2025/09/03	60	11.07	67	11.21	11.06	-7	15,487	-0.05%
2025/09/02	63	11.40	58	11.54	10.98	5	14,890	0.03%
2025/09/01	10.1	11.39	13	11.23	11.40	-2.9	13,443	-0.02%
2025/08/29	70	10.96	62	10.99	10.98	8	12,708	0.06%

永豐中國科技50大相關文章

永豐中國科技50大相關影音