• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▼0.17
  • 漲幅
    -1.20%
  • 成交量
    14,342張
  • 產業
    上市0.00%

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11514.0500.0014.0556,7750.07%
2025/03/07414.27514.2614.27-16,605-0.02%
2025/03/06114.3300.0014.3016,5840.02%
2025/02/27214.3400.0014.2426,2410.03%
2025/02/240.214.2100.0014.290.26,0730.00%
2025/02/2000.00114.1514.14-16,012-0.02%
2025/02/1800.00714.1914.19-75,956-0.12%
2025/02/1400.00114.0213.98-15,842-0.02%
2025/02/1300.004113.9914.05-415,803-0.71%
2025/02/1200.00913.9413.90-95,743-0.16%
2025/02/100.113.8700.0013.860.15,7200.00%
2025/02/0600.001013.9113.87-105,723-0.17%
2025/02/0500.002013.8713.84-205,847-0.34%
2025/01/22213.8000.0013.8325,6850.04%
2025/01/150.113.7100.0013.670.15,6680.00%
2025/01/131.113.6900.0013.661.15,7050.02%
2025/01/10213.9300.0013.9525,5980.04%
2025/01/062014.11214.1014.10185,3670.34%
2024/12/26613.8900.0013.9065,3470.11%
2024/12/25413.8400.0013.8245,4270.07%
2024/12/17413.933513.9313.92-315,426-0.57%
2024/12/1600.00214.1914.05-25,442-0.04%
2024/12/13214.2100.0014.1825,3780.04%
2024/12/116.114.2300.0014.206.15,3780.11%
2024/12/10514.2800.0014.2955,3680.09%
2024/12/091214.3000.0014.28125,3790.22%
2024/12/053014.3300.0014.31305,3540.56%
2024/12/03514.3300.0014.3155,5460.09%
2024/11/210.114.2300.0014.250.15,9980.00%
2024/11/140.114.4000.0014.300.17,1380.00%
2024/11/1300.00514.4514.45-58,854-0.06%
2024/11/12614.4900.0014.4569,5490.06%
2024/11/06114.5800.0014.58110,7130.01%
2024/11/0510.114.5800.0014.6110.110,8990.09%
2024/11/040.114.6000.0014.630.111,4940.00%
2024/10/24514.9000.0014.89512,2570.04%
2024/10/22114.9900.0015.00112,3420.01%
2024/10/21515.02115.0915.00412,5360.03%
2024/10/1700.00415.0015.03-412,549-0.03%
2024/10/11314.9300.0014.89312,7590.02%
2024/10/09114.9900.0014.91112,8500.01%
2024/10/0800.004014.9014.97-4012,885-0.31%
2024/10/04114.9500.0014.93113,0490.01%
2024/09/3000.003215.0915.04-3213,211-0.24%
2024/09/180.114.7600.0014.700.113,6110.00%
2024/09/1200.00514.6814.68-513,804-0.04%
2024/09/11414.6200.0014.58413,8850.03%
2024/09/050.114.7500.0014.670.114,1770.00%
2024/09/0414.114.5300.0014.6514.114,2660.10%
2024/09/030.115.0700.0015.020.114,1560.00%
2024/09/020.115.1000.0015.070.114,3510.00%
2024/08/3000.00115.0815.09-114,410-0.01%
2024/08/23414.9600.0015.00414,3480.03%
2024/08/22114.9600.0014.97114,2940.01%
2024/08/214.114.99114.9814.983.114,3590.02%
2024/08/200.115.0600.0015.020.114,3980.00%
2024/08/191415.023015.0215.00-1614,379-0.11%
2024/08/163415.081015.0615.062414,1860.17%
2024/08/1512115.8300.0015.7912113,7080.88% 大買/鉅額交易
2024/08/142.115.8400.0015.842.112,0810.02%
2024/08/13615.6000.0015.64611,5490.05%
2024/08/122215.5800.0015.572211,6550.19%
2024/08/09115.35415.4815.39-311,373-0.03%
2024/08/071215.2300.0015.231211,1640.11%
2024/08/063.114.6800.0014.953.111,0630.03%
2024/08/051914.8400.0014.641910,4610.18%
2024/08/02715.762015.7615.66-1310,001-0.13%
2024/07/310.115.8900.0015.860.110,2050.00%
2024/07/30215.653015.7115.84-2810,333-0.27%
2024/07/26115.822515.8515.89-2410,401-0.23%
2024/07/22315.9800.0015.99310,4360.03%
2024/07/19216.3300.0016.23210,3350.02%
2024/07/080.116.8000.0016.880.111,0180.00%
2024/07/05916.92316.9016.93610,9860.05%
2024/07/04116.9300.0016.95111,0590.01%
2024/07/0200.00316.9516.91-311,139-0.03%
2024/06/26116.8900.0016.84111,4600.01%
2024/06/20117.1312117.0517.14-12012,578-0.95% 大賣/鉅額交易
2024/06/1900.006417.0117.05-6412,955-0.49%
2024/06/1800.004116.8016.90-4113,184-0.31%
2024/06/1700.00116.6416.74-113,676-0.01%
2024/06/1300.005716.6416.66-5714,800-0.39%
2024/06/1200.00816.4916.51-814,970-0.05%
2024/06/0700.005516.5016.56-5516,119-0.34%
2024/06/0600.005516.4916.48-5516,720-0.33%
2024/06/0500.00716.3616.34-717,097-0.04%
2024/06/030.116.29516.3016.33-519,743-0.03%
2024/05/310.116.3500.0016.210.120,1170.00%
2024/05/2800.00416.4916.42-421,119-0.02%
2024/05/2700.005.216.4116.43-5.221,365-0.02%
2024/05/2400.001016.2116.24-1021,557-0.05%
2024/05/23116.1400.0016.17121,8470.00%
2024/05/22216.1900.0016.19222,0900.01%
2024/05/210.216.1000.0016.050.222,4010.00%
2024/05/20516.16516.2016.19022,5890.00%
2024/05/170.116.111216.1416.20-1222,940-0.05%
2024/05/1600.00116.2216.22-123,0310.00%
2024/05/1400.000.715.9515.99-0.722,8480.00%
2024/05/1300.00115.9215.91-122,8570.00%
2024/05/1010.115.9600.0015.9610.122,9240.04%
2024/05/08015.8500.0015.86022,8270.00%
2024/05/0600.00215.9615.91-222,687-0.01%
2024/05/03015.7700.0015.75022,4920.00%
2024/05/020.115.65415.7215.79-422,507-0.02%
2024/04/250.115.3200.0015.280.122,7880.00%
2024/04/2400.00115.2815.33-122,8620.00%
2024/04/2200.00315.2115.09-323,065-0.01%
2024/04/191415.00314.9715.101122,9280.05%
2024/04/1700.00315.4515.50-322,766-0.01%
2024/04/16515.39315.3815.36222,7810.01%
2024/04/0900.00615.9015.93-622,919-0.03%
2024/04/0800.00315.7915.81-323,003-0.01%
2024/04/0200.00215.9215.95-223,035-0.01%
2024/04/010.115.87415.8415.85-3.923,075-0.02%
2024/03/2900.001016.0016.00-1023,220-0.04%
2024/03/28516.1200.0015.98523,0500.02%
2024/03/26415.7600.0015.71422,4960.02%
2024/03/25115.8000.0015.81122,2900.00%
2024/03/227.215.9100.0015.897.222,3390.03%
2024/03/20116.301916.3316.17-1822,115-0.08%
2024/03/1930.516.061416.0616.0816.522,1380.07%
2024/03/1800.001515.5015.65-1521,633-0.07%
2024/03/1500.00215.5515.46-221,563-0.01%
2024/03/140.115.72715.8715.74-6.921,504-0.03%
2024/03/1300.00110.116.0516.06-110.121,287-0.52% 大賣/鉅額交易
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－2025/02/03
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音