加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    16,595張
  • 產業
    上市 營建類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10215.651415.6015.55-126,304-0.19%
2025/03/071215.051215.0714.9506,1920.00%
2025/03/0610.815.4000.0015.3510.86,1450.18%
2025/03/05315.18415.3815.55-16,025-0.02%
2025/03/041215.09215.3515.35105,9080.17%
2025/03/03615.23515.3015.2015,8380.02%
2025/02/2734.415.72415.3915.4030.45,7020.53%
2025/02/261216.17316.9015.8595,5520.16%
2025/02/253517.0200.0016.50355,2630.66%
2025/02/242417.42917.3617.10155,0420.30%
2025/02/2100.00116.6016.60-14,350-0.02%
2025/02/1900.00715.0515.10-74,109-0.17%
2025/02/18315.402.415.1915.050.64,1060.02%
2025/02/11114.4500.0014.5013,7520.03%
2025/02/03113.70113.4513.8503,7160.00%
2025/01/220.413.80613.7013.65-5.63,707-0.15%
2025/01/2000.00113.8013.90-13,745-0.03%
2025/01/16814.3000.0014.1083,7860.21%
2025/01/14113.2500.0013.6513,6730.03%
2025/01/13113.45213.1313.15-13,652-0.03%
2025/01/10613.7500.0013.7563,5870.17%
2025/01/0900.00313.9313.80-33,575-0.08%
2025/01/08114.8000.0014.7013,5260.03%
2025/01/07215.10515.0914.75-33,550-0.08%
2025/01/06415.2800.0015.1543,5620.11%
2025/01/03115.70515.6215.55-43,693-0.11%
2025/01/021415.60416.2416.30103,1520.32%
2024/12/31114.70914.8015.00-82,787-0.29%
2024/12/301014.6200.0014.60102,7620.36%
2024/12/2600.00814.0514.05-82,703-0.30%
2024/12/24113.9500.0014.0012,7880.04%
2024/12/2300.00114.0014.00-12,845-0.04%
2024/12/20113.95113.7013.6502,9140.00%
2024/12/19813.8000.0013.8583,0520.26%
2024/12/16114.10213.9013.75-13,335-0.03%
2024/12/13114.2500.0013.9513,3410.03%
2024/12/12114.55114.4514.5003,2820.00%
2024/12/06114.8000.0014.7513,5250.03%
2024/12/04014.9000.0014.8503,6290.00%
2024/12/03214.90215.1015.0003,7620.00%
2024/11/1500.00515.2015.00-55,462-0.09%
2024/10/2300.00115.5515.50-110,003-0.01%
2024/10/09115.5000.0015.35114,2890.01%
2024/10/0800.00516.4016.40-514,250-0.04%
2024/09/26116.9000.0016.85114,3400.01%
2024/09/20618.03617.7217.50014,1860.00%
2024/09/16118.6500.0018.70114,0060.01%
2024/09/13118.6000.0018.50114,0250.01%
2024/09/12418.10417.9818.10014,0670.00%
2024/09/10417.58618.1817.75-214,085-0.01%
2024/09/06118.7000.0018.55114,1760.01%
2024/09/05418.73719.0418.80-314,298-0.02%
2024/09/04719.19419.1618.80315,1340.02%
2024/08/30120.60520.4320.35-415,336-0.03%
2024/08/2900.00620.3819.95-615,207-0.04%
2024/08/27619.24119.1519.35515,3230.03%
2024/08/26519.8000.0019.35515,6920.03%
2024/08/23120.1500.0020.10115,6850.01%
2024/08/225121.195420.7020.75-315,726-0.02%
2024/08/20320.8300.0021.00315,4630.02%
2024/08/19420.65321.0221.05115,3810.01%
2024/08/16420.701520.9220.50-1115,229-0.07%
2024/08/14119.8500.0019.50114,9750.01%
2024/08/1200.00220.3019.85-214,948-0.01%
2024/08/06618.03617.9518.05014,6590.00%
2024/08/05220.00119.8019.40114,4020.01%
2024/08/0223.522.151421.9921.559.514,2180.07%
2024/08/01422.25422.8122.85013,2190.00%
2024/07/31121.35121.0520.80013,3330.00%
2024/07/30121.00221.0021.10-115,260-0.01%
2024/07/2600.00120.3520.35-116,189-0.01%
2024/07/23120.45320.4520.35-216,772-0.01%
2024/07/2200.00519.4519.55-516,677-0.03%
2024/07/19321.15420.8820.50-116,666-0.01%
2024/07/18321.00321.3021.05016,3460.00%
2024/07/17221.30421.1421.10-216,531-0.01%
2024/07/16321.37421.1621.00-116,343-0.01%
2024/07/15220.50220.7520.35015,7970.00%
2024/07/12820.86920.6419.80-115,420-0.01%
2024/07/11320.37921.4521.45-614,415-0.04%
2024/07/1000.00219.6519.50-214,068-0.01%
2024/07/09118.8000.0018.90113,9960.01%
2024/07/08119.25419.5019.25-314,012-0.02%
2024/07/0500.00119.2018.90-113,997-0.01%
2024/07/0300.000.818.6518.75-0.814,248-0.01%
2024/07/02318.9200.0018.50314,3420.02%
2024/06/2700.00218.5318.45-214,700-0.01%
2024/06/2400.00119.1519.00-115,670-0.01%
2024/06/2100.00219.0519.05-215,833-0.01%
2024/06/17119.5000.0019.35116,3360.01%
2024/06/14219.9500.0019.55216,6010.01%
2024/06/13119.901019.6019.55-916,712-0.05%
2024/06/12919.64419.8419.85517,2230.03%
2024/06/11521.054120.8520.15-3618,267-0.20%
2024/06/07120.00420.1320.75-318,009-0.02%
2024/06/06118.6000.0018.90118,4040.01%
2024/06/04119.4500.0019.10120,1060.00%
2024/06/031019.5000.0019.351022,4760.04%
2024/05/31920.30220.4519.75723,4220.03%
2024/05/304019.86720.0119.703323,9170.14%
2024/05/28518.8000.0018.85525,1340.02%
2024/05/23217.80217.8018.05027,4710.00%
2024/05/22218.4500.0018.45228,0830.01%
2024/05/2100.00118.2518.40-128,8440.00%
2024/05/13618.77218.9518.95430,9820.01%
2024/05/10119.60119.1519.10030,9040.00%
2024/05/09119.7500.0019.60130,8010.00%
2024/05/0800.001219.9520.15-1230,787-0.04%
2024/05/07520.051220.1420.20-730,809-0.02%
2024/05/063721.123921.2521.05-230,556-0.01%
2024/05/0315222.9613622.7022.301629,8830.05% 大買/大賣/
2024/05/02121.85722.1122.30-627,813-0.02%
2024/04/302420.772320.2920.30127,2170.00%
2024/04/29719.77420.0420.55326,2880.01%
2024/04/2500.00419.1518.70-425,455-0.02%
2024/04/23518.58118.7018.45425,0520.02%
2024/04/1900.00117.4017.45-124,2320.00%
2024/04/18318.1500.0018.00324,1130.01%
2024/04/1200.00619.0719.15-623,714-0.03%
2024/04/11119.4000.0019.35123,6440.00%
2024/04/10119.80219.9019.95-123,5370.00%
2024/04/09119.95319.7220.00-223,403-0.01%
2024/04/08819.51819.7619.85023,2280.00%
2024/04/03119.5500.0019.45123,0910.00%
2024/04/02919.97120.1519.95822,9750.03%
2024/04/01619.67819.9619.95-222,828-0.01%
2024/03/2900.00619.4819.20-622,621-0.03%
2024/03/282320.311220.4019.301122,4790.05%
2024/03/273619.251019.2319.302621,9040.12%
2024/03/26618.43618.4318.10021,5100.00%
2024/03/25319.45119.3519.20221,3140.01%
2024/03/22719.69719.1919.40021,2200.00%
2024/03/21319.50319.5519.55020,9610.00%
2024/03/19920.471519.8619.85-620,656-0.03%
2024/03/18420.53820.2620.40-420,326-0.02%
2024/03/155220.254320.0919.95920,0420.04%
2024/03/149020.719220.6320.50-219,474-0.01%
2024/03/133319.671219.8519.652118,3100.11%
2024/03/121721.161421.2120.65317,7250.02%
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－25天前
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－29天前
...詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜 相關文章