• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.55%
  • 成交量
    1,755張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永光 (1711)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.002022.4422.55-2014,066-0.14%
2024/12/09822.39622.5022.20214,2370.01%
2024/12/06122.80222.7522.70-114,419-0.01%
2024/12/05323.07123.4522.85214,7860.01%
2024/12/03323.0500.0023.15315,5200.02%
2024/11/290.522.4000.0022.550.516,2840.00%
2024/11/2800.00122.4522.45-117,859-0.01%
2024/11/27223.204223.0722.75-4019,723-0.20%
2024/11/26223.2000.0023.30220,2860.01%
2024/11/197922.8500.0022.757924,6390.32%
2024/11/18122.85123.3022.75024,6290.00%
2024/11/1500.00323.2523.25-324,628-0.01%
2024/11/143722.9800.0022.703724,6180.15%
2024/11/1212823.49922.8023.5011924,6140.48% 大買/鉅額交易
2024/11/11223.30123.1523.20124,5550.00%
2024/11/082623.6200.0023.402624,5820.11%
2024/11/07224.7500.0024.25224,5830.01%
2024/11/06324.3300.0024.00324,5390.01%
2024/11/04223.900.524.0124.501.524,5630.01%
2024/10/30224.6000.0024.25224,6320.01%
2024/10/2900.00224.7024.60-224,766-0.01%
2024/10/283424.792225.0124.851224,9380.05%
2024/10/259325.4600.0025.259324,8940.37%
2024/10/24926.19626.0325.55324,8300.01%
2024/10/23626.57126.5526.60524,6510.02%
2024/10/21526.501026.3326.20-524,112-0.02%
2024/10/186.325.95225.8525.654.323,8240.02%
2024/10/1700.00225.5025.20-223,434-0.01%
2024/10/14224.3000.0024.00223,1920.01%
2024/10/11125.1500.0024.45123,2510.00%
2024/10/09525.5200.0024.70523,1130.02%
2024/10/08725.3900.0025.50722,9480.03%
2024/10/01126.15226.0526.40-122,7900.00%
2024/09/30226.78226.5526.50022,5780.00%
2024/09/27227.0500.0026.60222,3860.01%
2024/09/25426.343326.6326.65-2921,792-0.13%
2024/09/24126.65226.8527.00-121,3560.00%
2024/09/233427.291227.3426.352220,8950.11%
2024/09/203428.123328.3928.40119,8730.01%
2024/09/191426.68827.2227.00617,6480.03%
2024/09/182027.633627.2126.50-1616,774-0.10%
2024/09/162326.732526.6726.40-215,449-0.01%
2024/09/132325.961125.8526.001214,6340.08%
2024/09/122025.404025.9826.10-2014,366-0.14%
2024/09/0900.00123.9024.35-113,390-0.01%
2024/09/06225.20625.5924.85-413,172-0.03%
2024/09/05225.901126.2025.75-912,797-0.07%
2024/09/04124.55125.1524.60012,3300.00%
2024/09/03126.352526.1025.65-2412,016-0.20%
2024/09/022226.1816.226.3526.155.811,6640.05%
2024/08/305727.233526.5226.302211,2120.20%
2024/08/293125.432426.0327.0079,6320.07%
2024/08/26124.151323.4923.30-126,565-0.18%
2024/08/236324.297524.7524.75-125,879-0.20%
2024/08/2200.002123.6523.65-213,711-0.57%
2024/08/20620.1500.0020.4562,9700.20%
2024/08/1900.00119.9519.95-12,962-0.03%
2024/08/1600.00320.5020.20-32,934-0.10%
2024/08/15120.3000.0020.2512,9170.03%
2024/08/09319.622319.2119.40-202,850-0.70%
2024/08/071018.5000.0019.05102,7450.36%
2024/08/05318.95118.8018.5522,6660.08%
2024/08/0200.00320.5820.45-32,595-0.12%
2024/08/01321.60121.9021.5522,5360.08%
2024/07/3100.00121.2521.85-12,344-0.04%
2024/07/3000.002020.0020.10-202,072-0.96%
2024/07/26119.3500.0019.3512,0490.05%
2024/07/2300.00119.7019.65-12,062-0.05%
2024/07/22119.45119.7519.4502,0510.00%
2024/07/12320.98120.9020.9021,8960.11%
2024/07/09120.05120.5520.3501,7490.00%
2024/07/0800.00420.9320.65-41,720-0.23%
2024/07/05120.3500.0020.3511,5920.06%
2024/07/0400.001019.5519.55-101,481-0.68%
2024/06/241019.3500.0019.40101,5180.66%
2024/06/211019.7000.0019.55101,5170.66%
2024/05/15120.05419.8519.85-32,732-0.11%
2024/05/1300.00120.3520.30-12,709-0.04%
2024/05/09120.6500.0020.2512,6980.04%
2024/04/1200.00120.2520.25-12,572-0.04%
2024/04/02120.5500.0020.4512,5210.04%
2024/03/26419.7000.0019.5542,4480.16%
2024/03/0800.00220.7020.55-22,362-0.08%
2024/03/0700.00221.1521.05-22,349-0.09%
2024/03/0600.00221.4521.50-22,305-0.09%
2024/03/05220.9500.0021.1022,2540.09%
2024/03/04121.3500.0021.4012,1990.05%
2024/03/0100.00821.4621.45-82,146-0.37%
2024/02/2900.00621.4821.50-62,089-0.29%
2024/02/273222.433222.2221.8001,9470.00%
2024/02/26321.0500.0021.7031,0860.28%
2024/02/16219.93319.9720.00-1882-0.11%
2024/02/0200.00218.8018.70-2811-0.25%
2024/01/23119.0500.0019.0018600.12%
2024/01/1500.00119.0018.90-11,261-0.08%
2023/10/2700.001219.6019.70-121,445-0.83%
2023/10/2600.00119.7519.65-11,465-0.07%
2023/10/2500.001420.1420.10-141,468-0.95%
2023/10/23120.40120.6020.0001,4060.00%
2023/09/2700.00119.7019.80-12,212-0.05%
2023/09/20119.5000.0019.5012,4080.04%
2023/09/1100.001019.4019.30-102,844-0.35%
2023/09/01219.6500.0019.6523,0230.07%
2023/08/17219.3000.0019.3023,8240.05%
2023/08/16319.3500.0019.1533,8440.08%
2023/08/08220.6000.0020.5024,1620.05%
2023/08/04220.9800.0020.9024,2220.05%
2023/08/02521.1500.0020.9554,2960.12%
2023/07/28121.2000.0021.1014,4670.02%
2023/07/27121.45121.5521.4504,6620.00%
2023/07/2600.00220.9020.75-24,836-0.04%
2023/07/2500.00520.8020.70-55,177-0.10%
2023/07/18121.35622.6921.50-57,821-0.06%
2023/07/171621.95321.9321.90137,5460.17%
2023/07/10121.0500.0020.8017,2660.01%
2023/07/062121.61621.6021.55157,1140.21%
2023/07/0500.0010.121.5521.50-10.17,064-0.14%
2023/07/0400.00121.7021.65-17,046-0.01%
2023/07/031121.961021.9521.9517,0150.01%
2023/06/292022.132021.7021.5006,9290.00%
2023/06/2800.002222.0221.85-226,861-0.32%
2023/06/27622.19622.0221.5006,8080.00%
2023/06/263321.4500.0021.40336,6160.50%
2023/06/1500.00120.6020.60-16,362-0.02%
2023/06/14120.7500.0020.8016,3430.02%
2023/06/05322.202722.3322.15-246,085-0.39%
2023/05/2900.00320.1820.20-35,527-0.05%
2023/05/26120.1000.0020.0515,5210.02%
2023/05/2500.00120.6520.55-15,486-0.02%
2023/05/24120.4500.0020.5515,4620.02%
2023/05/2200.00120.6020.60-15,436-0.02%
2023/05/19420.76220.6820.6525,4080.04%
2023/05/18120.55120.4520.4505,2100.00%
2023/05/17120.6000.0020.4515,1860.02%
2023/05/09121.15120.9020.7504,9030.00%
2023/05/0800.00121.6521.40-14,817-0.02%
2023/05/05421.64121.9521.5034,7530.06%
2023/05/041622.181822.0521.80-24,692-0.04%
2023/05/03522.15222.1021.7534,5780.07%
2023/05/0200.00322.0322.40-34,374-0.07%
2023/04/28321.92821.9821.90-54,148-0.12%
2023/04/2742822.9541422.9822.60143,7850.37% 大買/大賣/
2023/04/262321.302421.6222.10-12,108-0.05%
2023/04/25220.304.120.3720.10-2.11,652-0.13%
2023/04/242520.942320.7020.8021,4620.14%
2023/04/21520.07219.9019.8531,1540.26%
2023/04/2000.00119.6019.35-1877-0.11%
2023/04/1900.00219.4519.05-2765-0.26%
2023/03/2400.00118.7518.70-1928-0.11%
2023/03/23118.6500.0018.6019740.10%
2023/02/24119.0000.0018.8511,6100.06%
2023/02/16118.8000.0018.8011,6120.06%
2023/01/11018.7000.0018.4501,6090.00%
2023/01/0900.00118.5518.55-11,616-0.06%
2023/01/03118.3500.0018.4011,6690.06%
2022/12/2700.00119.3019.00-11,656-0.06%
2022/12/26319.43719.1619.20-41,635-0.24%
2022/12/23118.3000.0018.4011,5400.06%
2022/12/22118.5500.0018.6011,5430.06%
2022/12/20118.8500.0018.3511,5510.06%
2022/12/1500.00219.6519.60-21,522-0.13%
2022/12/140.120.30120.7519.95-0.91,481-0.06%
2022/12/13619.33719.3619.55-11,270-0.08%
2022/12/07118.3500.0018.3011,1470.09%
2022/12/05318.9000.0018.8031,1320.26%
2022/12/02118.7500.0018.9011,1190.09%
2022/12/012219.352018.9318.9021,1030.18%
2022/11/30319.17219.5519.1011,0080.10%
2022/11/1100.001017.8017.80-101,219-0.82%
2022/11/1000.00117.8017.55-11,238-0.08%
2022/11/0900.00117.9017.80-11,253-0.08%
2022/11/0700.00117.7017.75-11,295-0.08%
2022/11/03117.4000.0017.4011,3410.07%
2022/10/2000.00116.7017.70-11,621-0.06%
2022/10/19117.2500.0017.1511,6150.06%
2022/10/0700.00118.3018.15-12,006-0.05%
2022/09/2200.00419.4319.55-42,284-0.18%
2022/09/21119.3000.0019.3012,2870.04%
2022/09/13120.5000.0020.5012,3660.04%
2022/09/06120.0500.0019.9512,4710.04%
2022/09/0500.00120.2520.15-12,483-0.04%
2022/08/3100.00120.9521.15-12,513-0.04%
2022/08/2400.00120.8021.00-12,846-0.04%
2022/08/23320.93121.4520.6522,8040.07%
2022/08/1900.00421.3020.90-42,646-0.15%
2022/08/1800.00120.7520.80-12,602-0.04%
2022/08/1000.00219.9320.00-22,620-0.08%
2022/08/09119.65219.7519.60-12,614-0.04%
2022/08/0800.00519.6519.65-52,627-0.19%
2022/08/02619.4900.0019.5562,6940.22%
2022/08/01220.2500.0020.3522,6590.08%
2022/07/2900.00119.8019.95-12,599-0.04%
2022/07/28119.6500.0019.5012,6590.04%
2022/07/2700.00219.5519.70-22,711-0.07%
2022/07/2600.00119.4519.40-12,714-0.04%
2022/07/25119.6000.0019.7012,7340.04%
2022/07/221620.951021.0420.6062,7870.22%
2022/07/1500.00118.9518.90-12,763-0.04%
2022/07/13118.80218.5018.85-13,067-0.03%
2022/07/12218.1800.0017.9023,0790.06%
2022/07/111819.581819.0019.0003,1270.00%
2022/07/0100.001319.2518.70-133,588-0.36%
2022/06/30119.10120.0519.2003,5960.00%
2022/06/29120.1000.0020.1513,6100.03%
2022/06/281020.4500.0020.40103,7000.27%
2022/06/2300.00120.4020.25-14,418-0.02%
2022/06/221620.3300.0020.10165,2240.31%
2022/06/2000.00520.3520.25-56,139-0.08%
2022/06/09123.3500.0023.4516,9550.01%
2022/06/0800.00123.3023.40-17,232-0.01%
2022/06/07523.0500.0023.1057,3110.07%
2022/06/02124.70524.5524.30-47,319-0.05%
2022/06/0100.001524.1524.00-157,129-0.21%
2022/05/2300.00523.7523.65-57,612-0.07%
2022/05/2000.00123.7023.70-17,629-0.01%
2022/05/18423.4800.0023.6047,6740.05%
2022/05/0900.00122.6022.60-18,386-0.01%
2022/05/0500.00123.7023.40-18,392-0.01%
2022/05/0400.00123.3023.25-18,354-0.01%
2022/05/0300.00122.7522.85-18,346-0.01%
2022/04/2800.00222.7322.55-28,415-0.02%
2022/04/271621.9900.0022.10168,3250.19%
2022/04/26122.65322.8022.70-28,264-0.02%
2022/04/25323.1300.0023.3538,2370.04%
2022/04/22624.1100.0024.2068,1980.07%
2022/04/2100.00124.6024.35-18,264-0.01%
2022/04/20724.53324.4024.4548,2740.05%
2022/04/1800.00124.4024.55-18,188-0.01%
2022/04/15324.6800.0024.4038,2490.04%
2022/04/14225.05125.2025.0019,0150.01%
2022/04/13325.00125.0025.0029,0840.02%
2022/04/12524.9800.0025.1059,2560.05%
2022/04/11425.89126.2025.6539,4930.03%
2022/04/08225.801025.7826.05-810,088-0.08%
2022/04/071025.03224.9024.80810,3320.08%
2022/04/06825.45225.4025.65610,9410.05%
2022/04/01425.7400.0025.85411,1440.04%
2022/03/31126.20126.5026.00011,1600.00%
2022/03/302026.661026.2326.201011,1430.09%
2022/03/29326.871226.8627.20-911,060-0.08%
2022/03/2815727.0015726.9726.95011,1500.00% 大買/大賣/
2022/03/2519628.1419026.9726.75611,8350.05% 大買/大賣/
2022/03/24627.152127.2127.05-1511,076-0.14%
2022/03/2319126.4320225.9725.85-1110,557-0.10% 大買/大賣/
2022/03/222325.512425.6025.35-110,241-0.01%
2022/03/21424.61324.7524.4519,9790.01%
2022/03/18224.23824.7824.60-610,024-0.06%
2022/03/171724.511824.2724.25-19,972-0.01%
2022/03/16523.7000.0023.5559,9520.05%
2022/03/15424.5100.0023.95410,0450.04%
2022/03/141024.46124.5524.55910,2570.09%
2022/03/113025.0200.0025.153010,2310.29%
2022/03/1000.00326.5026.45-310,033-0.03%
2022/03/091225.301025.3025.35210,0180.02%
2022/03/0800.00125.0024.95-110,234-0.01%
2022/03/07325.80125.4525.40210,4830.02%
2022/03/032126.702326.6626.65-211,099-0.02%
2022/03/0100.00226.4526.40-211,391-0.02%
2022/02/2500.00625.9825.70-611,904-0.05%
2022/02/24625.3300.0025.35613,1750.05%
2022/02/23226.30126.3026.25113,3050.01%
2022/02/2200.00925.4925.55-913,413-0.07%
2022/02/21125.7500.0025.90113,5430.01%
2022/02/182026.002225.9426.05-213,886-0.01%
2022/02/172025.952125.8625.90-114,364-0.01%
2022/02/162526.342925.9626.00-414,795-0.03%
2022/02/15725.631326.0926.00-615,392-0.04%
2022/02/14524.8500.0025.05517,2920.03%
2022/02/11225.4000.0025.40222,4760.01%
2022/02/10125.55425.8525.80-324,624-0.01%
2022/02/091225.312325.2225.20-1128,031-0.04%
2022/02/0700.00124.4524.45-131,8040.00%
2022/01/2400.00224.0024.00-232,710-0.01%
2022/01/21124.4500.0024.10133,2280.00%
2022/01/2000.00124.9024.80-133,6090.00%
2022/01/19124.7000.0024.70134,2390.00%
2022/01/18825.17524.9524.90334,8900.01%
2022/01/171524.83825.0725.10735,7740.02%
2022/01/14224.7300.0024.60236,3650.01%
2022/01/13225.631025.8025.60-836,954-0.02%
2022/01/12225.752025.9025.70-1837,733-0.05%
2022/01/11525.9900.0025.85539,2780.01%
2022/01/10726.54926.8026.55-241,1070.00%
2022/01/075927.535727.4626.80242,9680.00%
2022/01/06126.95126.7026.90047,3510.00%
2022/01/051527.33927.1827.05650,6670.01%
2022/01/044328.003127.7527.801251,3470.02%
2022/01/0311828.1411328.3128.40551,8130.01% 大買/大賣/
2021/12/304627.814527.2927.25153,3910.00%
2021/12/296027.439027.5527.80-3055,223-0.05%
2021/12/282826.703326.5726.45-555,862-0.01%
2021/12/27326.0500.0026.10356,2020.01%
2021/12/242426.412326.4126.20156,7940.00%
2021/12/231226.2600.0026.251257,3890.02%
2021/12/222626.8217.326.7226.558.758,1850.02%
2021/12/213127.284227.4826.95-1158,736-0.02%
2021/12/201826.201526.0526.05359,2230.01%
2021/12/171826.082225.7725.85-460,496-0.01%
2021/12/161126.281526.0225.90-463,107-0.01%
2021/12/15225.8310.425.9526.00-8.466,271-0.01%
2021/12/142125.92525.8025.751668,5400.02%
2021/12/13126.2000.0026.20174,5350.00%
2021/12/0900.00226.6526.90-282,4300.00%
2021/12/08727.14527.0527.00283,1660.00%
2021/12/071226.551326.2826.20-183,1950.00%
2021/12/031026.251526.2326.15-583,413-0.01%
2021/12/025826.484626.3125.951283,5740.01%
2021/12/014426.297226.3226.45-2883,541-0.03%
2021/11/3012027.269727.0025.652383,2400.03% 大買/
2021/11/292026.121326.0926.25782,6960.01%
2021/11/263926.396626.3926.25-2782,512-0.03%
2021/11/25427.76227.6027.50282,2500.00%
2021/11/246028.286927.7627.55-982,039-0.01%
2021/11/2313928.4112328.2427.501681,4300.02% 大買/大賣/
2021/11/2200.00227.4027.40-280,0870.00%
2021/11/194527.45827.8927.453779,8970.05%
2021/11/18927.671227.7827.55-379,7040.00%
2021/11/173928.002628.1028.101379,5290.02%
2021/11/161127.79828.1127.60379,1540.00%
2021/11/152228.282328.0928.05-178,6440.00%
2021/11/125128.531828.1328.003378,1560.04%
2021/11/113429.8578.829.5728.50-44.877,269-0.06%
2021/11/1021430.6523330.6529.40-1975,210-0.03% 大買/大賣/
2021/11/0911228.7411829.7830.25-670,014-0.01% 大買/大賣/
2021/11/087028.882528.8627.504567,8130.07%
2021/11/059827.4512928.7729.35-3164,287-0.05% 大賣/
2021/11/0413826.7917626.9826.70-3862,279-0.06% 大買/大賣/
2021/11/031025.603325.3225.50-2360,492-0.04%
2021/11/022325.6300.0025.152360,3200.04%
2021/11/012725.963925.9425.90-1259,938-0.02%
2021/10/299626.118225.6825.551459,5190.02%
2021/10/282525.92125.7525.752458,9590.04%
2021/10/274526.294526.5126.70058,5390.00%
2021/10/262626.497226.1625.70-4657,946-0.08%
2021/10/254325.944926.4426.55-657,313-0.01%
2021/10/222526.094725.2325.00-2256,587-0.04%
2021/10/214826.351126.3326.403756,0600.07%
2021/10/203326.411526.2626.551855,7100.03%
2021/10/197026.663726.2926.503354,9070.06%
2021/10/1811627.004527.1527.057153,3520.13% 大買/
2021/10/153826.027025.9926.50-3251,471-0.06%
2021/10/1416327.3518126.9225.05-1849,597-0.04% 大買/大賣/
2021/10/1315026.7913627.0426.751444,4260.03% 大買/大賣/
2021/10/124325.554525.7125.85-241,0910.00%
2021/10/083526.125225.6425.30-1740,340-0.04%
2021/10/076426.053626.2926.002840,1040.07%
2021/10/066725.899026.0926.00-2337,875-0.06%
2021/10/053825.182625.0624.751235,6990.03%
2021/10/04524.74324.3024.00234,5290.01%
2021/10/01124.90524.4825.00-434,112-0.01%
2021/09/303525.302625.3025.65933,5570.03%
2021/09/291325.421225.5725.10132,9480.00%
2021/09/28625.241625.1625.35-1032,255-0.03%
2021/09/272426.461226.1226.701231,7140.04%
2021/09/24925.711.326.7325.557.730,6950.03%
2021/09/232327.063526.7826.80-1229,504-0.04%
2021/09/224225.9425.226.1326.6516.826,8590.06%
2021/09/171125.281325.3324.70-223,829-0.01%
2021/09/168727.4511327.7526.55-2621,531-0.12% 大賣/
2021/09/1576.526.077626.3027.300.515,4630.00%
2021/09/1411923.6615023.4724.85-3110,511-0.30% 大買/大賣/
2021/09/132221.685422.2322.60-327,434-0.43%
2021/09/103220.621520.6820.55176,5940.26%
2021/09/091020.151020.2520.7006,2830.00%
2021/09/0800.00219.4019.45-25,972-0.03%
2021/09/07219.25819.5019.90-66,122-0.10%
2021/09/061019.85219.6319.6585,9390.13%
2021/08/23218.1500.0018.1527,1770.03%
2021/08/1300.00718.1118.00-78,286-0.08%
2021/08/1100.00918.6318.55-98,360-0.11%
2021/08/06219.30119.2519.3018,7360.01%
2021/08/05119.3000.0019.3518,8000.01%
2021/08/04219.5300.0019.5029,0990.02%
2021/08/03219.5300.0019.5029,1440.02%
2021/08/02219.4000.0019.7029,1650.02%
2021/07/28119.95519.8919.90-49,218-0.04%
2021/07/27320.0010.319.4619.70-7.39,429-0.08%
2021/07/2612.320.55020.4020.2012.39,8100.12%
2021/07/22219.43719.4519.30-59,567-0.05%
2021/07/21619.36519.5819.4019,5550.01%
2021/07/2000.00020.0019.9509,5210.00%
2021/07/19120.8000.0020.7519,4920.01%
2021/07/142821.1600.0021.002810,3100.27%
2021/07/1300.00320.2520.05-39,941-0.03%
2021/07/1200.00320.3520.15-39,957-0.03%
2021/07/0900.000.320.5020.60-0.310,0590.00%
2021/07/081320.85420.7520.65910,5560.09%
2021/07/0700.00720.6020.25-711,101-0.06%
2021/07/021320.982220.6020.00-910,961-0.08%
2021/07/011820.422520.5120.70-710,820-0.06%
2021/06/2900.00319.2019.20-310,297-0.03%
2021/06/28319.50219.6019.50110,2850.01%
2021/06/2400.00219.2019.20-210,094-0.02%
2021/06/23318.90518.9018.90-210,064-0.02%
2021/06/17319.30819.2919.25-510,263-0.05%
2021/06/16519.40919.6619.40-410,228-0.04%
2021/06/15119.5500.0019.55110,0130.01%
2021/06/11619.47519.6019.4019,9440.01%
2021/06/10519.3500.0019.1559,7380.05%
2021/06/08319.85819.5219.45-59,688-0.05%
2021/06/071520.431020.4320.2559,5590.05%
2021/06/0300.001019.9519.75-108,983-0.11%
2021/06/02419.492119.7919.45-178,812-0.19%
2021/05/3100.00119.1519.00-18,538-0.01%
2021/05/2800.00119.3019.20-18,458-0.01%
2021/05/271519.531119.7819.6048,3070.05%
2021/05/26117.75118.5019.0507,7050.00%
2021/05/25217.7500.0017.7527,5500.03%
2021/05/21117.90317.7017.80-27,538-0.03%
2021/05/20317.35317.6717.2507,4920.00%
2021/05/1800.001317.3017.70-137,560-0.17%
2021/05/171318.5000.0018.35137,4240.18%
2021/05/1300.001017.2317.05-107,073-0.14%
2021/05/121518.651117.8117.5546,9880.06%
2021/05/1100.00217.7018.00-26,658-0.03%
2021/05/1000.004018.6418.90-406,592-0.61%
2021/05/07118.50218.4818.55-16,563-0.02%
2021/05/0600.00118.0018.20-16,530-0.02%
2021/05/051118.6700.0018.35116,4670.17%
2021/05/042819.32519.2118.90236,3670.36%
2021/05/03719.691020.8021.00-35,966-0.05%
2021/04/29219.1300.0019.1025,4740.04%
2021/04/28118.9500.0019.4015,4310.02%
2021/04/27318.9700.0019.0035,3630.06%
2021/04/26519.0000.0019.0555,3150.09%
2021/04/2300.0010.818.7918.80-10.85,267-0.21%
2021/04/22219.33119.8019.1015,2220.02%
2021/04/21219.6500.0019.8525,0060.04%
2021/04/20220.00120.0519.9014,6700.02%
2021/04/1900.00519.2619.30-54,136-0.12%
2021/04/161818.90618.8318.90123,9510.30%
2021/04/15219.1000.0018.9523,8280.05%
2021/04/14718.80418.5918.4033,6200.08%
2021/04/131518.413118.8619.40-163,009-0.53%
2021/04/121017.6500.0017.65102,3360.43%
2021/04/071417.5300.0017.60142,3430.60%
2021/04/01316.7700.0016.8032,1770.14%
2021/03/31116.75116.8016.8002,2110.00%
2021/03/30716.6900.0016.8072,2140.32%
2021/03/24117.60217.0516.90-12,198-0.05%
2021/03/22117.0000.0016.9511,9330.05%
2021/03/1700.000.216.5016.50-0.21,926-0.01%
2021/03/1600.00216.4016.40-21,939-0.10%
2021/03/1100.00116.5016.45-12,032-0.05%
2021/02/24116.8000.0016.6012,1790.05%
2021/02/2300.00217.1017.00-22,157-0.09%
2021/02/22516.80417.0617.2512,1310.05%
2021/02/191016.801016.8816.8001,9770.00%
2021/02/18316.0500.0016.1031,8820.16%
2021/02/17115.6500.0015.8011,8780.05%
2021/02/0400.00115.5015.45-11,882-0.05%
2021/01/20015.7000.0015.8002,0330.00%
2021/01/19216.0800.0016.0522,0080.10%
2021/01/1500.00216.2516.15-22,002-0.10%
2021/01/14116.5000.0016.4011,9810.05%
2021/01/13116.4500.0016.4011,9810.05%
2021/01/05117.0000.0016.9012,0740.05%
2021/01/04117.75117.2017.5002,0320.00%
2020/12/31217.1000.0017.0521,8670.11%
2020/12/3000.00217.2517.25-21,835-0.11%
2020/12/28116.7500.0016.8511,7120.06%
2020/12/25716.9400.0016.8071,6860.42%
2020/12/2400.00416.7916.70-41,646-0.24%
2020/12/22416.50416.6016.3001,6620.00%
2020/12/15416.2000.0016.2041,9030.21%
2020/12/14016.2500.0016.3502,3660.00%
2020/12/10116.6500.0016.5012,4560.04%
2020/12/0700.00216.8517.10-22,457-0.08%
2020/12/02217.1000.0016.8022,8370.07%
2020/11/2500.00216.8516.55-22,772-0.07%
2020/11/19116.5500.0016.5012,8400.04%
2020/11/1700.00217.0016.65-22,850-0.07%
2020/11/1600.00116.4516.45-12,833-0.04%
2020/11/09216.6000.0016.6022,8710.07%
2020/11/0500.00116.6016.35-12,931-0.03%
2020/11/02116.2000.0016.2013,3150.03%
2020/10/30416.5500.0016.3543,3450.12%
2020/10/2600.00116.6516.45-13,649-0.03%
2020/10/16116.0500.0016.0513,6930.03%
2020/09/3000.00116.0016.00-14,335-0.02%
2020/09/25115.8500.0015.9015,3520.02%
2020/09/23116.7500.0016.7515,6460.02%
2020/09/1800.00117.0517.20-15,687-0.02%
2020/09/17917.56517.6617.3545,6090.07%
2020/09/1600.00316.6316.85-35,152-0.06%
2020/09/15216.5800.0016.5525,1150.04%
2020/09/0800.00316.6516.60-35,279-0.06%
2020/09/07316.95416.7817.00-15,223-0.02%
2020/08/31216.0000.0016.0024,7940.04%
2020/08/2800.00216.5016.45-24,761-0.04%
2020/08/27415.7800.0015.7044,6940.09%
2020/08/14616.66516.8716.7514,6510.02%
2020/08/1000.00317.4517.35-34,510-0.07%
2020/08/07216.6800.0016.5024,2780.05%
2020/08/0400.00116.4516.80-14,279-0.02%
2020/07/3100.00216.5816.55-24,459-0.04%
2020/07/301016.60816.7816.7024,5530.04%
2020/07/29315.9000.0015.9034,4460.07%
2020/07/28215.3500.0014.9524,4290.05%
2020/07/21116.2500.0016.1014,3150.02%
2020/07/15116.9000.0016.8014,1280.02%
2020/07/1000.00417.6017.90-43,988-0.10%
2020/07/09218.2000.0018.0023,8210.05%
2020/07/0800.00218.0018.90-23,615-0.06%
2020/07/06617.97518.0918.2013,1510.03%
2020/07/03216.05116.6016.9012,5840.04%
2020/06/29114.95715.0414.90-62,200-0.27%
2020/06/19514.5000.0014.5052,1490.23%
2020/06/1800.00814.9014.85-82,118-0.38%
2020/06/171115.2200.0015.10112,0910.53%
2020/05/2500.00114.5014.55-12,084-0.05%
2020/05/1300.00115.1515.30-11,992-0.05%
2020/05/12115.9000.0015.8011,9490.05%
2020/05/1100.00115.4515.00-11,823-0.05%
2020/05/08616.145516.2415.35-491,789-2.74%
2020/05/0600.00215.8515.40-21,500-0.13%
2020/05/05414.9500.0015.6041,3450.30%
2020/05/04514.10514.4014.2001,2310.00%
2020/04/30214.0800.0014.1021,1900.17%
2020/04/295013.8000.0013.80501,1894.20%
2020/03/1100.00115.5515.50-1676-0.15%
2020/03/10215.8800.0015.8026530.31%
2020/03/0900.00216.5016.50-2448-0.45%
2020/02/03114.7500.0014.7513270.31%
2020/01/09115.5000.0015.5013170.32%
2019/12/10115.5000.0015.5013180.31%
2019/12/06315.5700.0015.6033120.96%
2019/12/04415.5500.0015.5543141.27%
2019/12/02415.6100.0015.7043221.24%
2019/11/29115.6500.0015.7013190.31%
2019/11/28115.7000.0015.7013220.31%
2019/11/1300.002015.7015.70-20324-6.16%
2019/11/1100.004015.8015.85-40324-12.31%
2019/10/1600.00616.0516.05-6384-1.56%
2019/10/1500.00415.9916.15-4401-1.00%
2019/10/07216.1000.0016.1524430.45%
2019/09/25316.4000.0016.5037850.38%
2019/09/19216.4000.0016.4527940.25%
2019/09/05116.35116.5516.5508250.00%
2019/08/21116.1000.0016.1518490.12%
2019/08/20116.1500.0016.1518570.12%
2019/08/14116.1500.0016.1518540.12%
2019/08/05116.9000.0016.5518270.12%
2019/07/31117.1500.0017.2018070.12%
2019/07/19117.4500.0017.5017820.13%
2019/07/10118.0500.0017.7017050.14%
2019/07/05117.0000.0017.0015510.18%
2019/07/02217.2800.0017.1525260.38%
2019/06/2600.000.216.5016.50-0.2437-0.03%
2019/04/29116.70116.7516.6505790.00%
2019/04/2500.000.916.7516.85-0.9576-0.16%
2019/04/2300.000.616.9016.95-0.6574-0.11%
2019/04/01117.0000.0016.9014840.21%
2019/03/1800.00216.6016.70-2322-0.62%
2019/03/0600.00116.8016.80-1308-0.32%
2019/02/193016.3500.0016.353022713.21%
2019/02/183016.3300.0016.253022213.48%
2019/02/14116.2000.0016.1012110.47%
2019/02/12515.9000.0015.9551942.57%
2018/11/0100.00115.5515.65-1497-0.20%
2018/10/051017.4400.0017.40104632.16%
2018/09/21217.9500.0017.8024930.41%
2018/09/20117.9000.0017.8014980.20%
2018/06/140.519.2000.0019.300.59760.05%
2018/06/08119.1000.0019.0519550.10%
2018/05/3000.00118.6018.65-1788-0.13%
2018/05/21318.9700.0018.9037790.38%
2018/05/18119.15118.9518.9007730.00%
2018/04/27217.95217.7017.8507060.00%
2018/04/260.617.5500.0017.600.66870.09%
2018/04/1600.00417.9017.90-4776-0.52%
2018/03/2700.00417.7517.75-41,052-0.38%
2018/03/2300.00117.8017.85-11,058-0.09%
2018/03/15118.1000.0018.0011,1070.09%
2018/03/1400.00318.2018.25-31,108-0.27%
2018/02/230.317.6500.0017.700.31,0920.03%
2018/02/01318.4700.0018.6031,0320.29%
2018/01/3100.005018.4018.45-501,020-4.90%
2018/01/2400.002018.7518.75-20982-2.04%
2018/01/23318.852018.8518.85-17985-1.73%
2018/01/2200.004019.0519.10-40984-4.06%
2018/01/19118.6500.0018.7019790.10%
2018/01/1600.00519.1019.20-51,025-0.49%
2018/01/1100.00519.1519.25-51,066-0.47%
2018/01/09519.75219.8019.7031,0590.28%
2018/01/08219.6500.0019.5521,0300.19%
2018/01/04219.75719.7519.85-51,013-0.49%
2018/01/03719.90619.9319.8519870.10%
2018/01/02219.70619.3519.55-4906-0.44%
永光 相關文章
永光 相關影音