生達 (1720)-統一-汐止券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.9
漲跌
▲0.2
漲幅
+0.32%
成交量
247張
產業
上市生技醫療類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	0	0.00	2	62.50	62.80	-2	199	-1.00%
2025/02/12	2	61.10	0	0.00	60.80	2	219	0.91%
2025/02/04	1	61.20	2	60.90	60.60	-1	216	-0.46%
2025/01/22	6	61.13	5	61.16	61.20	1	215	0.46%
2025/01/16	0	0.00	1	61.10	60.90	-1	221	-0.45%
2025/01/15	1	61.00	0	0.00	60.80	1	225	0.44%
2025/01/13	0	0.00	2	60.20	60.90	-2	229	-0.87%
2025/01/10	1	61.10	1	61.10	61.30	0	234	0.00%
2025/01/09	1	62.10	1	61.60	61.30	0	255	0.00%
2025/01/08	2	61.50	2	61.50	61.50	0	255	0.00%
2025/01/06	1	61.60	1	61.60	61.50	0	254	0.00%
2025/01/03	1	61.70	1	61.50	61.30	0	257	0.00%
2024/12/30	0	0.00	1	62.10	61.70	-1	281	-0.35%
2024/12/27	2	62.80	2	62.20	62.30	0	280	0.00%
2024/12/25	1	61.60	0	0.00	61.60	1	278	0.36%
2024/12/24	1	61.90	8	61.60	61.30	-7	281	-2.49%
2024/12/23	2	61.50	12	61.43	61.50	-10	288	-3.47%
2024/12/20	17	61.14	0	0.00	61.10	17	295	5.75%
2024/12/19	0	0.00	4	61.50	61.00	-4	298	-1.34%
2024/12/18	6	62.25	2	62.10	62.30	4	292	1.37%
2024/12/16	1	62.00	0	0.00	62.00	1	291	0.34%
2024/12/10	4	64.63	4	64.38	64.60	0	285	0.00%
2024/12/05	0	0.00	2	64.50	64.30	-2	289	-0.69%
2024/12/04	2	64.70	0	0.00	64.60	2	292	0.68%
2024/11/29	2	64.55	4	64.23	64.90	-2	303	-0.66%
2024/11/28	2	64.00	0	0.00	63.60	2	301	0.66%
2024/11/27	1	64.50	4	64.43	64.00	-3	301	-1.00%
2024/11/25	5	64.42	3	64.20	64.50	2	303	0.66%
2024/11/22	1	64.30	0	0.00	64.40	1	301	0.33%
2024/11/21	1	64.30	2	64.10	63.90	-1	300	-0.33%
2024/11/20	2	62.85	1	62.80	63.60	1	296	0.34%
2024/11/19	8	62.40	8	62.20	62.60	0	299	0.00%
2024/11/12	0	0.00	2	63.40	63.30	-2	311	-0.64%
2024/11/11	6	63.60	4	63.38	63.50	2	316	0.63%
2024/11/08	1	64.70	1	64.40	64.00	0	319	0.00%
2024/11/07	0	0.00	1	64.20	64.50	-1	328	-0.30%
2024/11/06	2	63.60	2	63.70	63.50	0	337	0.00%
2024/11/05	3	63.73	2	63.60	63.80	1	354	0.28%
2024/11/04	0	0.00	2	63.35	63.30	-2	372	-0.54%
2024/11/01	7	63.31	5	63.30	63.60	2	394	0.51%
2024/10/25	0	0.00	4	64.30	64.20	-4	451	-0.89%
2024/10/24	6	64.60	2	64.20	64.30	4	492	0.81%
2024/10/23	9	64.58	2	64.40	64.50	7	552	1.27%
2024/10/22	4	64.60	1	64.40	64.50	3	596	0.50%
2024/10/21	2	65.30	2	65.20	65.00	0	616	0.00%
2024/10/18	1	65.10	3	64.87	64.90	-2	648	-0.31%
2024/10/17	4	65.25	13	65.08	65.50	-9	664	-1.35%
2024/10/16	13	64.27	5	63.78	66.80	8	658	1.21%
2024/10/15	3	63.93	0	0.00	64.00	3	645	0.46%
2024/10/04	13	63.86	13	63.88	63.60	0	656	0.00%
2024/10/01	3	64.50	1	64.40	64.40	2	650	0.31%
2024/09/30	4	64.70	4	64.55	64.50	0	664	0.00%
2024/09/27	4	64.63	12	64.38	64.50	-8	668	-1.20%
2024/09/26	9	64.47	0	0.00	64.50	9	670	1.34%
2024/09/23	4	65.58	4	65.45	65.10	0	682	0.00%
2024/09/20	3	65.07	3	64.97	65.10	0	689	0.00%
2024/09/19	4	64.70	4	64.60	64.80	0	702	0.00%
2024/09/18	7	64.90	20	64.48	64.30	-13	723	-1.80%
2024/09/16	13	64.88	0	0.00	64.70	13	731	1.78%
2024/09/13	0	0.00	3	64.20	64.40	-3	752	-0.40%
2024/09/12	12	64.43	2	64.20	64.50	10	758	1.32%
2024/09/11	2	64.05	2	64.00	63.70	0	762	0.00%
2024/09/10	2	64.50	2	64.00	63.90	0	767	0.00%
2024/09/09	12	64.22	12	64.13	64.40	0	767	0.00%
2024/09/05	1	65.00	3	65.00	65.00	-2	778	-0.26%
2024/09/04	30	64.84	8	64.64	64.30	22	792	2.78%
2024/09/03	0	0.00	1	66.30	66.40	-1	796	-0.13%
2024/09/02	5.1	66.80	0	0.00	66.60	5.1	800	0.64%
2024/08/30	1	66.50	0	0.00	66.50	1	802	0.12%
2024/08/29	3	66.77	7	66.40	66.50	-4	814	-0.49%
2024/08/28	7	67.11	3	67.00	66.80	4	817	0.49%
2024/08/27	1	66.40	3	66.30	66.20	-2	816	-0.24%
2024/08/26	6	66.28	4	66.18	66.20	2	819	0.24%
2024/08/23	15	65.78	7	65.71	65.90	8	820	0.98%
2024/08/22	10	66.48	5	66.48	65.80	5	822	0.61%
2024/08/21	12	66.37	0	0.00	66.60	12	826	1.45%
2024/08/20	10	66.50	0	0.00	66.30	10	829	1.20%
2024/08/19	13	65.60	0	0.00	65.60	13	836	1.55%
2024/08/16	15	65.90	0	0.00	65.80	15	849	1.76%
2024/08/14	1	66.30	1	66.20	65.30	0	917	0.00%
2024/08/13	3	65.50	3	65.50	65.90	0	1,002	0.00%
2024/08/09	0.1	66.70	0	0.00	66.10	0.1	1,021	0.01%
2024/08/06	1	65.60	1	66.20	66.20	0	1,054	0.00%
2024/07/31	0	0.00	1	75.10	74.40	-1	1,014	-0.10%
2024/07/30	3	74.37	0	0.00	74.60	3	1,002	0.30%
2024/07/26	2	78.80	0	0.00	78.70	2	942	0.21%
2024/07/23	10	75.20	20.2	77.07	77.40	-10.2	885	-1.15%
2024/07/22	10	73.26	37	74.05	73.20	-27	846	-3.19%
2024/07/19	0	0.00	0.4	75.80	73.50	-0.4	825	-0.05%
2024/07/18	0.6	74.70	0	0.00	75.80	0.6	796	0.08%
2024/07/17	5	73.90	0	0.00	74.00	5	780	0.64%
2024/07/12	8	72.50	0	0.00	72.10	8	788	1.01%
2024/07/11	12	72.67	0	0.00	72.70	12	790	1.52%
2024/07/10	12	72.37	0	0.00	72.20	12	801	1.50%
2024/07/01	0	0.00	13	74.93	74.90	-13	809	-1.61%
2024/06/28	0	0.00	62	73.92	74.20	-62	804	-7.70%
2024/06/13	5	71.10	0	0.00	70.80	5	741	0.67%
2024/05/17	50	71.22	0	0.00	72.10	50	678	7.37%
2024/05/16	20	68.90	0	0.00	68.90	20	601	3.33%
2024/05/15	0	0.00	75	67.97	68.00	-75	616	-12.16%
2024/05/06	3	63.70	0	0.00	63.50	3	548	0.55%
2024/04/25	0	0.00	2	62.60	62.20	-2	541	-0.37%
2024/04/24	5	62.74	3	62.60	62.70	2	543	0.37%
2024/04/23	0	0.00	1	62.00	62.30	-1	548	-0.18%
2024/04/22	3	61.40	6	61.13	61.50	-3	547	-0.55%
2024/04/19	5	61.70	3	61.53	60.90	2	548	0.36%
2024/04/18	0	0.00	14	61.54	62.00	-14	537	-2.60%
2024/04/17	18	62.34	5	62.24	62.40	13	537	2.42%
2024/04/16	0	0.00	5	61.80	62.00	-5	551	-0.91%
2024/04/15	0	0.00	70	63.91	63.60	-70	541	-12.94%
2024/04/12	5	64.20	185	64.35	64.20	-180	537	-33.51%	大賣/鉅額交易
2024/04/11	0	0.00	401	64.85	64.70	-401	545	-73.51%	大賣/鉅額交易
2024/04/10	6	66.10	61	66.03	65.70	-55	535	-10.27%
2024/04/09	3	66.40	17	66.60	66.50	-14	535	-2.62%
2024/04/08	43	66.31	11	66.06	66.50	32	535	5.98%
2024/04/03	0	0.00	44	65.70	65.70	-44	533	-8.24%
2024/04/02	5	66.30	12	66.30	66.40	-7	534	-1.31%
2024/04/01	9	66.27	8	66.29	66.40	1	536	0.19%
2024/03/29	2	66.35	32	66.09	66.40	-30	533	-5.62%
2024/03/28	13	66.67	37	66.45	66.20	-24	532	-4.50%
2024/03/27	18	66.09	13	66.15	66.30	5	529	0.94%
2024/03/26	12	65.78	57	65.39	65.20	-45	538	-8.35%
2024/03/25	25	66.12	13	66.09	66.10	12	539	2.22%
2024/03/22	14	65.87	25	65.66	65.90	-11	550	-2.00%
2024/03/21	12	65.59	58	65.64	65.70	-46	559	-8.22%
2024/03/20	13	66.05	12	65.81	65.90	1	561	0.18%
2024/03/19	5	65.70	7	65.67	65.40	-2	560	-0.36%
2024/03/18	10	65.20	62	64.77	65.20	-52	561	-9.26%
2024/03/15	0	0.00	53	65.14	64.90	-53	568	-9.32%
2024/03/14	19	65.83	19	65.58	65.60	0	576	0.00%
2024/03/13	2	65.75	39	65.56	65.40	-37	579	-6.39%