南港 (2101)-統一-汐止券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
43.80
漲跌
▼0.25
漲幅
-0.57%
成交量
2,130張
產業
上市橡膠類股▲0.13%
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	1	43.20	0	0.00	43.80	1	1,806	0.06%
2025/03/10	6	43.98	0	0.00	44.05	6	1,811	0.33%
2025/03/07	2	44.70	0	0.00	44.45	2	1,801	0.11%
2025/03/06	1.1	46.00	0	0.00	45.50	1.1	1,859	0.06%
2025/03/05	8	45.33	1	46.75	46.75	7	1,868	0.37%
2025/03/04	6	47.54	0	0.00	47.95	6	1,760	0.34%
2025/02/27	0.1	47.63	0	0.00	47.35	0.1	1,780	0.01%
2025/02/25	3	48.22	5	48.50	48.55	-2	1,827	-0.11%
2025/02/24	2	47.93	0	0.00	47.80	2	1,821	0.11%
2025/02/20	1	47.65	0	0.00	47.25	1	1,865	0.05%
2025/02/19	1	47.45	1	47.70	47.50	0	1,932	0.00%
2025/02/18	1	47.15	1	46.60	46.95	0	1,955	0.00%
2025/02/14	1	45.40	2	45.50	45.70	-1	2,120	-0.05%
2025/02/05	1	44.35	0	0.00	44.20	1	2,208	0.05%
2025/02/04	1	45.15	0	0.00	44.40	1	2,247	0.04%
2025/02/03	0	0.00	1	45.80	45.55	-1	2,261	-0.04%
2025/01/22	1	45.10	1	45.15	45.20	0	2,267	0.00%
2025/01/16	1	43.50	0	0.00	43.85	1	2,359	0.04%
2025/01/15	0	0.00	1	43.90	43.90	-1	2,364	-0.04%
2025/01/10	0	0.00	5	43.55	43.40	-5	2,395	-0.21%
2025/01/09	5	43.95	0	0.00	43.80	5	2,407	0.21%
2025/01/08	6	44.79	0	0.00	44.65	6	2,465	0.24%
2024/12/31	1	45.60	0	0.00	45.50	1	2,863	0.03%
2024/12/30	0.1	46.15	1	46.25	46.25	-0.9	2,870	-0.03%
2024/12/27	1	45.80	0	0.00	45.55	1	2,865	0.03%
2024/12/25	2	46.68	0	0.00	46.80	2	2,856	0.07%
2024/12/24	0.1	47.15	1	47.75	46.85	-1	2,873	-0.03%
2024/12/23	0.1	46.70	0	0.00	46.70	0.1	2,884	0.00%
2024/12/19	3	46.73	0	0.00	46.45	3	2,973	0.10%
2024/12/13	1	48.35	0	0.00	47.90	1	3,201	0.03%
2024/12/12	0.1	48.85	0	0.00	49.00	0.1	3,210	0.00%
2024/12/09	2	49.83	0	0.00	49.70	2	3,252	0.06%
2024/12/06	0	0.00	2	51.00	50.80	-2	3,234	-0.06%
2024/12/05	6	50.40	0	0.00	49.85	6	3,252	0.18%
2024/12/04	11	50.45	1	50.90	50.70	10	3,265	0.31%
2024/12/02	1	50.50	6	50.40	49.75	-5	3,325	-0.15%
2024/11/29	0	0.00	2	48.98	49.10	-2	3,256	-0.06%
2024/11/27	1	48.05	0	0.00	47.70	1	3,274	0.03%
2024/11/26	1	48.50	2	48.80	48.90	-1	3,295	-0.03%
2024/11/21	0	0.00	1	48.35	48.35	-1	3,297	-0.03%
2024/11/20	1	47.75	5	48.35	47.85	-4	3,323	-0.12%
2024/11/19	0	0.00	1	48.30	48.30	-1	3,343	-0.03%
2024/11/18	4	47.15	2	47.40	47.80	2	3,393	0.06%
2024/11/15	1	46.00	0	0.00	45.90	1	3,349	0.03%
2024/11/14	16	45.58	64	45.00	45.40	-48	3,385	-1.42%
2024/11/08	1	47.50	0	0.00	47.35	1	3,570	0.03%
2024/11/06	1	48.05	0	0.00	47.80	1	3,632	0.03%
2024/11/01	0	0.00	1	48.65	49.20	-1	3,992	-0.03%
2024/10/30	1	47.80	0	0.00	47.65	1	4,068	0.02%
2024/10/29	0	0.00	1	48.45	48.70	-1	4,147	-0.02%
2024/10/25	1	49.20	7	49.19	49.15	-6	4,188	-0.14%
2024/10/23	0	0.00	0.1	47.73	48.00	-0.1	4,216	0.00%
2024/10/22	1	46.95	6	47.20	47.40	-5	4,241	-0.12%
2024/10/18	1	48.05	0	0.00	48.05	1	4,382	0.02%
2024/10/17	0	0.00	2	48.68	48.85	-2	4,444	-0.04%
2024/10/14	1	47.00	0	0.00	47.20	1	4,739	0.02%
2024/10/11	2	48.48	0	0.00	47.80	2	4,750	0.04%
2024/10/08	4	50.79	0	0.00	49.30	4	4,721	0.08%
2024/10/07	0	0.00	4	49.98	50.50	-4	4,651	-0.09%
2024/10/04	1	47.95	0	0.00	47.90	1	4,768	0.02%
2024/10/01	1	48.55	0	0.00	48.60	1	4,787	0.02%
2024/09/27	1	49.15	1	49.20	49.00	0	4,822	0.00%
2024/09/25	1	49.00	0	0.00	48.65	1	4,982	0.02%
2024/09/24	0	0.00	3	48.30	48.30	-3	5,171	-0.06%
2024/09/23	7	47.34	23	47.73	48.25	-16	5,261	-0.30%
2024/09/20	17	49.04	34	49.38	48.50	-17	5,217	-0.33%
2024/09/19	1	52.20	2	52.35	52.40	-1	5,072	-0.02%
2024/09/16	1	50.70	1	50.80	50.80	0	5,179	0.00%
2024/09/10	1	49.90	0	0.00	49.75	1	5,530	0.02%
2024/09/09	21	50.75	21	49.66	50.70	0	5,627	0.00%
2024/09/06	2	50.45	1	50.90	50.80	1	5,729	0.02%
2024/09/05	0	0.00	5	51.88	51.90	-5	5,793	-0.09%
2024/09/02	2	53.20	0	0.00	53.10	2	6,881	0.03%
2024/08/29	9	53.52	3	54.30	54.30	6	8,029	0.07%
2024/08/28	8	54.30	9	54.19	53.90	-1	8,383	-0.01%
2024/08/27	23	53.06	4	53.28	53.50	19	9,119	0.21%
2024/08/23	0	0.00	20	51.60	51.60	-20	9,281	-0.22%
2024/08/22	1	52.00	0	0.00	52.20	1	9,328	0.01%
2024/08/21	4	52.35	4	52.55	52.90	0	9,371	0.00%
2024/08/20	7	53.27	0	0.00	52.50	7	9,431	0.07%
2024/08/19	19	53.88	0	0.00	54.50	19	9,712	0.20%
2024/08/16	0	0.00	21	54.38	54.00	-21	9,850	-0.21%
2024/08/15	49.1	54.34	3	55.03	53.70	46.1	9,891	0.47%
2024/08/14	11	52.43	0	0.00	53.40	11	9,955	0.11%
2024/08/09	2	49.33	0	0.00	48.75	2	10,667	0.02%
2024/08/07	0	0.00	7	48.01	48.60	-7	10,997	-0.06%
2024/08/05	7	47.76	30	49.05	46.25	-23	11,327	-0.20%
2024/08/02	0	0.00	1	51.60	50.80	-1	11,673	-0.01%
2024/08/01	1	53.30	2	53.30	53.70	-1	12,047	-0.01%
2024/07/30	10	52.00	0	0.00	53.00	10	12,651	0.08%
2024/07/26	20	52.08	0	0.00	51.60	20	13,455	0.15%
2024/07/17	1	55.00	0	0.00	54.10	1	16,370	0.01%
2024/07/16	7	54.41	1	54.10	54.00	6	17,194	0.03%
2024/07/15	0	53.40	0	0.00	53.10	0	17,777	0.00%
2024/07/09	5	50.20	2	50.60	50.60	3	18,783	0.02%
2024/07/08	6.1	51.42	0	0.00	51.20	6.1	19,059	0.03%
2024/07/04	0	0.00	1	53.90	53.90	-1	19,015	-0.01%
2024/07/03	2	53.80	0	0.00	53.60	2	19,119	0.01%
2024/07/02	5	53.30	0	0.00	53.40	5	19,122	0.03%
2024/07/01	7	54.13	0	0.00	54.00	7	19,078	0.04%
2024/06/28	2	52.00	28	53.23	52.10	-26	18,963	-0.14%
2024/06/27	16	54.68	20	55.20	54.20	-4	18,786	-0.02%
2024/06/25	5	55.50	9	55.30	55.90	-4	18,680	-0.02%
2024/06/24	17	56.69	18	56.83	55.90	-1	18,640	-0.01%
2024/06/21	5	57.00	0	0.00	56.90	5	18,591	0.03%
2024/06/19	2	57.50	0	0.00	56.90	2	18,491	0.01%
2024/06/18	10	56.10	8	56.05	56.70	2	18,415	0.01%
2024/06/17	9	56.21	4	56.43	55.90	5	18,346	0.03%
2024/06/14	6	58.42	1	57.60	57.40	5	18,179	0.03%
2024/06/13	1	57.20	1	57.40	57.10	0	18,081	0.00%
2024/06/12	2	57.25	0	0.00	57.00	2	17,985	0.01%
2024/06/11	4	58.65	2	58.30	57.90	2	17,882	0.01%
2024/06/07	6	60.25	18	59.86	59.50	-12	17,677	-0.07%
2024/06/06	117	59.15	4	60.60	60.10	113	17,435	0.65%	大買/鉅額交易
2024/06/05	27	63.88	8	63.36	63.40	19	16,722	0.11%
2024/06/04	7	63.77	22.3	63.68	64.50	-15.3	16,278	-0.09%
2024/06/03	47	59.97	13	61.20	61.30	34	15,606	0.22%
2024/05/31	41	59.59	15	60.01	59.60	26	15,235	0.17%
2024/05/30	1	57.50	1	58.10	57.40	0	14,461	0.00%
2024/05/29	1	56.80	2	57.45	57.60	-1	14,383	-0.01%
2024/05/28	1	56.50	1	57.00	56.90	0	14,261	0.00%
2024/05/27	1	56.40	1	56.80	56.50	0	14,218	0.00%
2024/05/23	8	56.76	22	55.60	55.60	-14	14,116	-0.10%
2024/05/22	1	58.80	11	58.62	58.70	-10	13,816	-0.07%
2024/05/21	6	58.30	5	58.10	58.00	1	13,650	0.01%
2024/05/20	2	58.05	3	58.03	58.00	-1	13,544	-0.01%
2024/05/17	2	57.60	6	58.07	58.50	-4	13,313	-0.03%
2024/05/16	17	58.21	5	57.66	57.90	12	13,100	0.09%
2024/05/15	22	55.34	1	55.50	55.60	21	12,619	0.17%
2024/05/14	2	56.10	1	56.00	55.10	1	12,417	0.01%
2024/05/13	0	0.00	20	54.80	55.60	-20	12,213	-0.16%
2024/05/10	3	55.27	0	0.00	54.90	3	12,003	0.02%
2024/05/09	19	55.71	2	55.05	54.80	17	11,810	0.14%
2024/05/08	19	56.65	85	56.70	56.40	-66	11,474	-0.58%
2024/05/07	27	59.69	20	59.80	59.80	7	10,949	0.06%
2024/05/06	5	60.84	7.1	60.72	60.90	-2.1	10,469	-0.02%
2024/05/03	12	60.29	25	60.42	60.70	-13	10,184	-0.13%
2024/05/02	36	59.59	8	59.54	59.50	28	9,746	0.29%
2024/04/30	8	59.58	13	59.45	58.80	-5	9,440	-0.05%
2024/04/29	17	61.14	12	61.17	60.80	5	8,922	0.06%
2024/04/26	16	58.16	39	58.59	59.50	-23	8,094	-0.28%
2024/04/25	5	53.82	9	54.31	54.80	-4	7,060	-0.06%
2024/04/24	10	54.16	23	53.70	53.60	-13	6,595	-0.20%
2024/04/23	6	52.18	28	52.15	53.30	-22	6,227	-0.35%
2024/04/22	62.1	51.63	33	52.44	50.70	29.1	5,856	0.50%
2024/04/19	50	48.89	9	49.09	50.00	41	4,962	0.83%
2024/04/17	5	47.28	0	0.00	46.15	5	3,963	0.13%
2024/04/15	13	46.71	3	47.20	47.35	10	3,450	0.29%
2024/04/12	3	46.32	2	46.28	46.70	1	3,189	0.03%
2024/04/11	1	42.60	0	0.00	42.65	1	2,934	0.03%
2024/04/08	0	0.00	7	40.70	40.70	-7	2,862	-0.24%
2024/03/28	0	0.00	5	40.25	40.30	-5	3,138	-0.16%
2024/03/25	10	39.25	0	0.00	39.50	10	3,104	0.32%
2024/03/15	1	38.95	0	0.00	38.85	1	3,096	0.03%