金寶 (2312)-統一-汐止券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.05
漲跌
▼0.45
漲幅
-1.76%
成交量
11,098張
產業
上市其他電子類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	1	24.80	3	25.05	25.05	-2	16,989	-0.01%
2025/03/10	0	0.00	1	25.75	25.50	-1	17,482	-0.01%
2025/03/07	20	25.97	7	26.11	25.75	13	18,200	0.07%
2025/03/06	12	26.38	29	26.42	26.25	-17	19,409	-0.09%
2025/03/05	1	26.10	0	0.00	26.15	1	20,769	0.00%
2025/03/04	1	25.60	3	25.05	26.15	-2	23,942	-0.01%
2025/03/03	4	25.69	0	0.00	25.60	4	25,958	0.02%
2025/02/27	0	0.00	32	26.26	26.25	-32	28,302	-0.11%
2025/02/26	6	26.07	0	0.00	26.45	6	33,498	0.02%
2025/02/25	3	26.03	1	26.20	26.00	2	36,243	0.01%
2025/02/24	1	26.40	2	26.50	26.45	-1	38,062	0.00%
2025/02/21	14	26.75	21	26.89	26.85	-7	38,759	-0.02%
2025/02/20	12	26.71	10	26.50	26.30	2	41,134	0.00%
2025/02/19	5	26.00	6	26.21	26.15	-1	43,816	0.00%
2025/02/18	9	25.90	7	25.70	25.70	2	47,816	0.00%
2025/02/17	5	26.10	7	25.99	25.85	-2	48,689	0.00%
2025/02/14	0	0.00	7	25.99	26.00	-7	50,250	-0.01%
2025/02/13	19	26.32	13	26.28	26.10	6	50,551	0.01%
2025/02/12	12	26.10	22	26.13	26.25	-10	50,942	-0.02%
2025/02/11	16	25.58	17	25.69	25.60	-1	51,433	0.00%
2025/02/10	16	25.08	19	25.01	25.00	-3	53,219	-0.01%
2025/02/06	26	24.96	21	24.90	24.90	5	56,968	0.01%
2025/02/05	1	24.60	13	24.60	24.60	-12	57,581	-0.02%
2025/02/04	9	24.35	10	24.37	24.05	-1	57,667	0.00%
2025/02/03	0	0.00	13	24.10	24.50	-13	57,971	-0.02%
2025/01/22	2	24.93	0	0.00	25.00	2	58,273	0.00%
2025/01/21	12	24.84	13	24.88	24.85	-1	58,671	0.00%
2025/01/20	20	24.90	22	24.78	24.85	-2	59,330	0.00%
2025/01/17	14	24.66	11	24.60	24.65	3	59,668	0.01%
2025/01/16	13	25.04	12	25.03	24.50	1	59,943	0.00%
2025/01/15	46	24.89	47	24.90	24.70	-1	60,316	0.00%
2025/01/14	23	24.40	14	24.78	24.60	9	60,901	0.01%
2025/01/13	5	24.47	2	24.35	24.10	3	61,816	0.00%
2025/01/10	20	25.33	23	25.19	25.10	-3	64,247	0.00%
2025/01/09	3	25.55	13	25.00	25.00	-10	65,370	-0.02%
2025/01/08	32	25.69	21	25.52	25.75	11	65,970	0.02%
2025/01/07	23	25.31	20	25.35	25.10	3	67,588	0.00%
2025/01/06	3	25.72	1	25.70	25.40	2	67,830	0.00%
2025/01/03	5	26.47	3	26.68	25.65	2	67,835	0.00%
2025/01/02	10	26.20	11	26.40	25.90	-1	67,426	0.00%
2024/12/31	6	26.61	6	26.40	26.30	0	67,470	0.00%
2024/12/30	3	26.82	2	26.95	26.70	1	67,298	0.00%
2024/12/27	11	27.30	31	27.35	27.25	-20	67,244	-0.03%
2024/12/26	6	26.92	6	26.92	26.90	0	67,154	0.00%
2024/12/25	5	26.99	1	27.00	27.00	4	67,201	0.01%
2024/12/24	29	27.25	8	27.34	26.90	21	67,750	0.03%
2024/12/23	5	27.25	7	27.09	27.05	-2	67,490	0.00%
2024/12/20	14	27.11	27	27.25	26.90	-13	67,338	-0.02%
2024/12/19	1	27.00	6	27.16	27.40	-5	67,022	-0.01%
2024/12/18	6	27.01	3	27.27	26.75	3	66,951	0.00%
2024/12/17	6	26.98	13	27.17	27.25	-7	66,701	-0.01%
2024/12/16	6	26.79	53	26.28	26.35	-47	66,335	-0.07%
2024/12/13	2	27.18	3	27.35	27.20	-1	65,972	0.00%
2024/12/12	47	27.91	30	27.23	27.10	17	65,776	0.03%
2024/12/11	31	27.23	35	27.64	27.80	-4	65,106	-0.01%
2024/12/10	32	27.63	38	27.56	27.35	-6	64,843	-0.01%
2024/12/09	41	27.93	8	27.88	27.70	33	64,632	0.05%
2024/12/06	43	28.35	10	28.45	28.10	33	64,396	0.05%
2024/12/05	39	28.94	47	28.47	28.25	-8	63,920	-0.01%
2024/12/04	77.4	29.32	34	29.23	29.10	43.4	63,198	0.07%
2024/12/03	37	29.17	30	29.18	29.15	7	62,852	0.01%
2024/12/02	33.6	29.12	14	29.04	29.00	19.6	62,271	0.03%
2024/11/29	35.5	30.09	26	30.27	29.85	9.5	61,169	0.02%
2024/11/28	41.1	30.72	15	32.04	30.15	26.1	60,131	0.04%
2024/11/27	26	33.29	44	33.62	33.50	-18	57,189	-0.03%
2024/11/26	67	33.42	51.2	33.60	32.60	15.8	55,176	0.03%
2024/11/25	90	33.55	70	33.73	33.20	20	52,827	0.04%
2024/11/22	30	30.58	122	30.69	32.20	-92	47,671	-0.19%	大賣/
2024/11/21	89	29.22	50.1	29.17	29.30	38.9	45,040	0.09%
2024/11/20	18	28.31	1	28.10	28.25	17	43,365	0.04%
2024/11/19	24	28.59	30.2	28.72	28.70	-6.2	43,156	-0.01%
2024/11/18	44.1	28.37	15	28.29	27.70	29.1	40,741	0.07%
2024/11/15	27.1	28.61	122.5	28.89	29.10	-95.4	38,235	-0.25%	大賣/
2024/11/14	49	26.58	39	26.65	26.70	10	34,591	0.03%
2024/11/13	20	27.15	31	27.36	26.95	-11	34,212	-0.03%
2024/11/12	16	25.73	13	26.09	25.70	3	32,986	0.01%
2024/11/11	10	26.75	0	0.00	26.30	10	33,052	0.03%
2024/11/08	26	27.30	25	27.31	27.25	1	34,068	0.00%
2024/11/07	55	27.49	35.5	27.76	27.25	19.5	34,033	0.06%
2024/11/06	35	26.77	49	27.22	27.55	-14	32,200	-0.04%
2024/11/05	14	25.76	11	25.63	25.75	3	29,387	0.01%
2024/11/04	11	25.73	18	25.24	25.75	-7	29,650	-0.02%
2024/11/01	13	24.80	14	24.69	24.80	-1	29,413	0.00%
2024/10/30	22	24.75	23	24.86	24.75	-1	29,532	0.00%
2024/10/29	8	25.19	1	25.05	25.05	7	29,651	0.02%
2024/10/28	16	25.42	14	25.38	25.40	2	29,770	0.01%
2024/10/25	24	25.26	55.2	25.13	25.55	-31.2	29,508	-0.11%
2024/10/24	22	24.41	5	24.40	24.15	17	29,360	0.06%
2024/10/23	11	25.03	11	25.18	24.85	0	29,425	0.00%
2024/10/22	12	25.34	22	25.49	25.30	-10	29,771	-0.03%
2024/10/21	11	25.73	15	25.91	25.70	-4	30,306	-0.01%
2024/10/18	51	26.06	56	26.01	26.15	-5	30,385	-0.02%
2024/10/17	32	25.78	20	26.37	25.70	12	29,655	0.04%
2024/10/16	16	23.86	29	23.78	24.80	-13	28,279	-0.05%
2024/10/15	6	23.48	1	23.30	23.20	5	28,756	0.02%
2024/10/14	8	23.63	3	23.85	22.80	5	30,374	0.02%
2024/10/11	0	0.00	2	24.00	24.00	-2	33,385	-0.01%
2024/10/09	20	21.88	20	21.78	21.85	0	34,051	0.00%
2024/10/07	1	21.85	5	21.73	22.00	-4	40,229	-0.01%
2024/09/30	13	21.81	12	21.87	21.70	1	42,099	0.00%
2024/09/27	0	0.00	12	21.75	21.75	-12	42,157	-0.03%
2024/09/26	9	21.91	0	0.00	21.30	9	42,092	0.02%
2024/09/25	1	21.05	1	21.15	21.30	0	41,487	0.00%
2024/09/24	10	20.76	10	20.75	20.80	0	41,585	0.00%
2024/09/23	11	20.95	11	21.13	20.90	0	41,663	0.00%
2024/09/20	11	21.51	11	21.19	21.00	0	41,933	0.00%
2024/09/19	20	21.10	21	20.99	21.30	-1	41,964	0.00%
2024/09/18	10	20.95	10	21.05	20.95	0	42,044	0.00%
2024/09/16	10	21.10	10	21.08	21.10	0	42,192	0.00%
2024/09/13	17	21.05	17	21.09	21.05	0	42,382	0.00%
2024/09/12	16	20.94	16	20.91	20.95	0	42,642	0.00%
2024/09/11	31	20.44	31	20.55	20.30	0	42,764	0.00%
2024/09/10	16	20.73	15	20.52	20.35	1	43,450	0.00%
2024/09/06	2	21.18	0	0.00	20.95	2	44,399	0.00%
2024/09/04	1	21.60	1	21.60	21.45	0	44,838	0.00%
2024/09/03	2	23.40	1	23.55	22.80	1	46,070	0.00%
2024/09/02	1	23.70	1	23.45	23.10	0	48,267	0.00%
2024/08/30	1	23.70	7	24.04	23.80	-6	48,349	-0.01%
2024/08/29	1	23.95	3	23.63	23.75	-2	49,462	0.00%
2024/08/28	10	23.35	3	23.45	23.40	7	49,596	0.01%
2024/08/27	1	23.25	11.1	23.27	23.35	-10.1	49,610	-0.02%
2024/08/26	12	23.44	0	0.00	23.25	12	49,598	0.02%
2024/08/23	8	23.03	13	23.20	23.35	-5	49,663	-0.01%
2024/08/22	11	23.71	6	24.10	23.50	5	49,563	0.01%
2024/08/21	7	23.84	9	24.21	23.70	-2	49,438	0.00%
2024/08/20	11	24.13	3	24.15	24.10	8	48,942	0.02%
2024/08/19	0	0.00	1	24.15	24.15	-1	48,760	0.00%
2024/08/16	4	24.00	10	24.03	23.75	-6	48,710	-0.01%
2024/08/15	10	23.59	1.6	23.66	23.55	8.4	48,648	0.02%
2024/08/14	6	24.07	2	24.23	24.10	4	48,274	0.01%
2024/08/13	4	23.85	3	23.78	23.80	1	48,247	0.00%
2024/08/12	21	24.77	20	24.03	23.95	1	48,026	0.00%
2024/08/09	2	23.30	12	23.11	24.05	-10	47,130	-0.02%
2024/08/08	1	22.05	1	21.30	21.90	0	46,306	0.00%
2024/08/07	3	22.02	2	22.25	21.80	1	46,037	0.00%
2024/08/06	13	19.99	10	19.50	20.70	3	45,469	0.01%
2024/08/05	0	0.00	8	21.17	20.95	-8	44,727	-0.02%
2024/08/02	0.5	23.60	20	23.35	23.25	-19.5	44,323	-0.04%
2024/08/01	10	23.78	3	23.82	24.05	7	44,138	0.02%
2024/07/31	4	23.55	6	23.58	23.45	-2	43,627	0.00%
2024/07/30	2	22.95	3	22.47	22.95	-1	43,062	0.00%
2024/07/29	2	23.05	12	22.88	22.65	-10	42,703	-0.02%
2024/07/26	17	23.16	3	23.35	23.40	14	42,133	0.03%
2024/07/23	4	24.16	0	0.00	23.90	4	41,682	0.01%
2024/07/22	4	24.60	17	24.51	23.95	-13	40,917	-0.03%
2024/07/19	25.1	26.02	15	25.76	25.50	10.1	39,815	0.03%
2024/07/18	5	25.80	13	26.05	26.10	-8	38,965	-0.02%
2024/07/17	24	26.65	12	26.75	26.50	12	38,159	0.03%
2024/07/16	18	26.76	10	26.95	26.35	8	36,793	0.02%
2024/07/15	75	27.54	31	26.82	26.70	44	35,000	0.13%
2024/07/12	86.1	26.95	44	27.47	27.55	42.1	32,473	0.13%
2024/07/11	12.5	24.49	30	24.96	25.85	-17.5	27,558	-0.06%
2024/07/10	85.5	23.60	80.5	23.60	23.50	5	26,596	0.02%
2024/07/09	86.5	23.95	48	24.22	23.55	38.5	24,918	0.15%
2024/07/05	6	21.53	7	21.46	21.65	-1	20,055	0.00%
2024/07/04	4	18.98	16	18.95	19.70	-12	19,208	-0.06%
2024/07/03	11	17.98	0	0.00	18.25	11	17,996	0.06%
2024/07/02	2	17.60	1	17.65	17.60	1	17,776	0.01%
2024/07/01	3	17.90	0	0.00	17.75	3	17,653	0.02%
2024/06/28	12	18.03	0	0.00	17.90	12	17,579	0.07%
2024/06/27	3	17.77	15	17.73	17.70	-12	17,357	-0.07%
2024/06/26	10	18.10	2	18.10	18.05	8	17,225	0.05%
2024/06/24	1	18.50	0	0.00	18.35	1	16,688	0.01%
2024/06/21	2	18.15	37	18.52	18.35	-35	16,517	-0.21%
2024/06/20	0	0.00	4	18.33	18.35	-4	16,327	-0.02%
2024/06/19	1	18.50	0	0.00	18.10	1	16,126	0.01%
2024/06/18	1	18.30	0	0.00	18.10	1	15,824	0.01%
2024/06/17	11	18.21	14	18.56	18.25	-3	15,642	-0.02%
2024/06/14	12	18.35	37	18.30	18.40	-25	14,889	-0.17%
2024/06/13	20	17.48	12	17.51	17.40	8	13,932	0.06%
2024/06/12	1	17.20	7	17.24	17.30	-6	13,720	-0.04%
2024/06/11	5	17.30	2	17.38	17.20	3	13,508	0.02%
2024/06/07	19	18.21	4	17.99	17.70	15	13,079	0.11%
2024/06/06	42	18.13	28	18.24	18.25	14	11,572	0.12%
2024/06/05	0	0.00	14	16.94	17.00	-14	9,213	-0.15%
2024/06/04	26	17.50	9	17.20	16.85	17	9,019	0.19%
2024/06/03	1	17.25	9	17.19	17.25	-8	7,532	-0.11%
2024/05/29	0	0.00	10	16.81	16.75	-10	7,034	-0.14%
2024/05/28	0	0.00	7	16.71	16.75	-7	6,834	-0.10%
2024/05/27	0	0.00	1	16.80	16.70	-1	6,742	-0.01%
2024/05/24	1	16.60	1	16.55	16.45	0	6,664	0.00%
2024/05/23	6	16.68	14	16.60	16.45	-8	6,566	-0.12%
2024/05/22	2	16.80	3	16.75	16.75	-1	6,393	-0.02%
2024/05/21	1	16.30	10	16.65	16.70	-9	6,152	-0.15%
2024/05/20	0	0.00	1	16.25	16.40	-1	6,192	-0.02%
2024/05/17	6	16.23	1	16.10	16.30	5	6,026	0.08%
2024/05/16	0	0.00	13	16.28	16.10	-13	5,697	-0.23%
2024/05/15	0	0.00	5	16.08	16.00	-5	5,509	-0.09%
2024/05/14	0	0.00	1	15.20	15.35	-1	4,821	-0.02%
2024/05/13	0	0.00	1	15.25	15.35	-1	4,797	-0.02%
2024/05/08	0	0.00	6	14.90	14.80	-6	4,680	-0.13%
2024/05/03	0	0.00	2	14.60	14.60	-2	4,551	-0.04%
2024/05/02	0	0.00	2	14.58	14.60	-2	4,580	-0.04%
2024/04/29	0	0.00	100.6	14.80	14.80	-100.6	4,660	-2.16%
2024/04/24	100	14.70	0	0.00	14.70	100	4,935	2.03%
2024/04/22	0	0.00	5	14.45	14.45	-5	5,440	-0.09%
2024/04/17	2	14.50	0	0.00	14.50	2	5,482	0.04%
2024/04/11	1	14.90	0	0.00	15.00	1	5,539	0.02%
2024/04/03	5	15.00	0	0.00	15.05	5	5,722	0.09%
2024/03/29	0	15.30	0	0.00	15.20	0	6,017	0.00%
2024/03/28	0	0.00	1	15.25	15.20	-1	6,172	-0.02%
2024/03/22	1	15.35	2	15.30	15.30	-1	7,697	-0.01%
2024/03/21	1	15.30	1	15.35	15.30	0	7,813	0.00%
2024/03/20	0	0.00	14	15.24	15.20	-14	7,799	-0.18%