仁寶 (2324)-統一-汐止券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.50
漲跌
▲0.45
漲幅
+1.21%
成交量
41,510張
產業
上市電腦週邊類股
1813人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	7	37.42	16	37.68	37.50	-9	30,451	-0.03%
2024/05/31	29	37.10	10	37.18	37.05	19	30,470	0.06%
2024/05/30	5	37.32	2	37.65	37.15	3	30,247	0.01%
2024/05/29	8	38.07	1	38.25	38.10	7	33,697	0.02%
2024/05/28	8	38.63	1	38.55	38.60	7	33,602	0.02%
2024/05/27	14	38.97	69	39.08	39.30	-55	33,649	-0.16%
2024/05/24	71	38.64	22	38.50	38.50	49	33,871	0.14%
2024/05/23	30	38.72	3	38.65	38.15	27	33,266	0.08%
2024/05/22	22	39.80	65	39.88	40.30	-43	32,107	-0.13%
2024/05/21	1	36.25	0	0.00	36.75	1	29,821	0.00%
2024/05/17	2	37.30	3	37.52	37.10	-1	29,730	0.00%
2024/05/16	13	37.25	22	37.49	37.45	-9	29,809	-0.03%
2024/05/15	4	37.71	3	37.90	36.55	1	30,121	0.00%
2024/05/14	43	37.72	29	37.82	37.35	14	30,051	0.05%
2024/05/13	0	0.00	3	36.30	36.50	-3	28,937	-0.01%
2024/05/10	4	36.08	4	36.30	36.40	0	29,174	0.00%
2024/05/09	0	0.00	2	36.25	36.25	-2	29,187	-0.01%
2024/05/08	0	0.00	2	36.00	36.00	-2	29,033	-0.01%
2024/05/07	1	35.00	0	0.00	35.60	1	29,106	0.00%
2024/05/06	0	0.00	10	35.95	35.60	-10	29,050	-0.03%
2024/05/02	12	34.92	0	0.00	35.05	12	30,087	0.04%
2024/04/26	0	0.00	1	36.00	36.00	-1	31,554	0.00%
2024/04/25	5	35.45	2	35.05	35.50	3	32,093	0.01%
2024/04/22	1	34.30	1	34.85	34.20	0	32,862	0.00%
2024/04/19	0	0.00	4	35.30	35.30	-4	32,811	-0.01%
2024/04/18	2	36.05	2	35.75	36.05	0	32,823	0.00%
2024/04/17	2	35.65	2	35.55	35.60	0	33,090	0.00%
2024/04/16	14	35.34	3	35.97	35.30	11	33,636	0.03%
2024/04/15	2	36.45	5	36.47	36.30	-3	34,543	-0.01%
2024/04/12	8	36.58	17	36.71	36.40	-9	35,140	-0.03%
2024/04/11	4	37.01	8	36.54	36.85	-4	35,475	-0.01%
2024/04/10	4	36.78	3	37.10	36.60	1	36,142	0.00%
2024/04/09	2	36.40	2	36.50	36.45	0	36,798	0.00%
2024/04/08	2	36.05	0	0.00	35.95	2	37,651	0.01%
2024/04/03	3	36.60	3	36.75	36.55	0	38,743	0.00%
2024/04/02	8	36.85	5	36.89	36.85	3	40,335	0.01%
2024/04/01	2	36.20	2	36.45	36.55	0	42,947	0.00%
2024/03/29	24	35.99	3	36.03	36.20	21	45,500	0.05%
2024/03/28	1	38.30	2.1	38.25	38.30	-1.1	46,371	0.00%
2024/03/26	2	37.80	0	0.00	37.90	2	49,405	0.00%
2024/03/25	0	0.00	6	38.87	38.55	-6	53,777	-0.01%
2024/03/22	32	38.75	36	38.72	38.65	-4	54,284	-0.01%
2024/03/21	1	38.25	7	38.40	38.40	-6	54,988	-0.01%
2024/03/20	10	38.11	2	38.00	37.90	8	54,984	0.01%
2024/03/19	2	37.50	5.1	37.24	37.20	-3.1	55,002	-0.01%
2024/03/18	32	36.80	0	0.00	36.90	32	55,410	0.06%
2024/03/15	2	36.60	3	36.92	37.00	-1	55,491	0.00%
2024/03/14	2	36.55	0	0.00	36.65	2	55,260	0.00%
2024/03/13	2.1	37.10	5	37.22	36.70	-3	55,030	-0.01%
2024/03/12	11	36.75	3	36.80	37.20	8	54,872	0.01%
2024/03/11	9	36.70	1	37.00	36.90	8	54,603	0.01%
2024/03/08	5.1	36.45	2	37.03	36.65	3.1	54,474	0.01%
2024/03/07	13	36.50	1	36.60	36.55	12	54,118	0.02%
2024/03/06	9	37.58	2	37.95	37.55	7	53,599	0.01%
2024/03/05	19	37.79	3.1	37.90	37.80	16	53,461	0.03%
2024/03/04	60	38.21	127.1	39.47	38.00	-67.1	52,965	-0.13%	大賣/
2024/03/01	4.1	36.67	2	36.85	36.70	2.1	49,312	0.00%
2024/02/29	0.4	36.25	1	36.30	36.50	-0.6	49,162	0.00%
2024/02/27	19	37.17	30	37.29	36.50	-11	48,643	-0.02%
2024/02/26	6.1	36.00	0	0.00	36.00	6.1	47,815	0.01%
2024/02/23	0.1	36.55	6	36.97	36.20	-5.9	47,759	-0.01%
2024/02/22	0	0.00	2	36.60	36.75	-2	47,852	0.00%
2024/02/20	1	36.70	3	36.65	36.80	-2	47,744	0.00%
2024/02/19	1.6	36.32	1	36.65	36.90	0.6	47,640	0.00%
2024/02/16	8	36.74	4	36.84	36.85	4	47,432	0.01%
2024/02/15	13	35.74	1	35.70	35.80	12	46,988	0.03%
2024/02/05	2	35.90	3	36.02	35.90	-1	46,768	0.00%
2024/02/02	5.1	36.18	3	36.17	35.80	2.1	46,629	0.00%
2024/02/01	3	36.33	5	36.31	36.40	-2	46,487	0.00%
2024/01/31	0	0.00	5	35.96	35.85	-5	46,345	-0.01%
2024/01/30	7	36.15	5	36.40	36.00	2	46,228	0.00%
2024/01/29	4	36.19	3	35.88	36.35	1	46,094	0.00%
2024/01/26	8	35.63	10	35.41	35.50	-2	45,936	0.00%
2024/01/25	3	37.22	9	37.34	37.20	-6	45,153	-0.01%
2024/01/24	10.5	37.16	5	37.14	36.85	5.5	44,784	0.01%
2024/01/23	26	37.38	10	37.62	37.55	16	44,688	0.04%
2024/01/22	14	37.30	58	37.40	37.60	-44	44,242	-0.10%
2024/01/19	62	36.19	15	36.05	36.30	47	43,240	0.11%
2024/01/18	12	35.36	3	34.80	34.80	9	42,754	0.02%
2024/01/16	42	35.01	5	35.20	35.00	37	41,998	0.09%
2024/01/15	2	35.93	1	35.55	35.55	1	41,748	0.00%
2024/01/12	9	35.51	5	35.58	35.60	4	41,713	0.01%
2024/01/11	7	35.99	8	35.99	36.10	-1	41,571	0.00%
2024/01/10	8	36.16	7	36.14	35.85	1	41,583	0.00%
2024/01/09	28	37.84	26	37.17	36.95	2	41,042	0.00%
2024/01/08	5	37.94	26	37.92	37.75	-21	40,032	-0.05%
2024/01/05	12	37.03	5	36.91	36.95	7	39,758	0.02%
2024/01/04	19	37.28	7	37.32	37.30	12	39,379	0.03%
2024/01/03	20	38.34	5	38.70	38.10	15	38,862	0.04%
2024/01/02	35	39.16	23	39.45	39.55	12	38,130	0.03%
2023/12/29	25	39.69	31	39.57	39.85	-6	37,329	-0.02%
2023/12/28	157	39.67	139	39.13	38.95	18	36,084	0.05%	大買/大賣/
2023/12/27	40	39.95	53.6	40.09	40.20	-13.6	34,511	-0.04%
2023/12/26	50	38.45	70	38.54	39.05	-20	31,846	-0.06%
2023/12/25	29	37.06	31	36.96	37.10	-2	29,191	-0.01%
2023/12/22	16	36.22	6	36.15	36.10	10	27,245	0.04%
2023/12/21	9	36.81	6	36.90	36.70	3	26,262	0.01%
2023/12/20	5	36.68	108	37.35	37.40	-103	23,885	-0.43%	大賣/鉅額交易
2023/12/19	54	34.06	52	33.86	34.00	2	19,249	0.01%
2023/12/18	2	35.60	31	34.91	34.60	-29	18,792	-0.15%
2023/12/15	0	0.00	12	33.15	33.05	-12	17,746	-0.07%
2023/12/14	8	33.94	10	33.87	33.65	-2	17,422	-0.01%
2023/12/13	8	33.36	18.1	33.30	33.75	-10.1	16,926	-0.06%
2023/12/12	3.1	32.13	0	0.00	32.00	3.1	16,677	0.02%
2023/12/11	0	0.00	6	31.70	32.20	-6	16,723	-0.04%
2023/12/08	1	31.40	0	0.00	31.20	1	16,423	0.01%
2023/12/07	6	31.10	1	31.05	30.95	5	16,698	0.03%
2023/12/06	2	31.38	3	31.12	31.25	-1	16,978	-0.01%
2023/12/05	1	30.40	0	0.00	30.40	1	16,872	0.01%
2023/12/04	0	0.00	1	30.75	30.60	-1	17,041	-0.01%
2023/11/30	0	0.00	2	30.40	30.90	-2	17,485	-0.01%
2023/11/27	0	0.00	0	30.70	30.35	0	18,073	0.00%
2023/11/24	0	0.00	2	30.45	30.25	-2	18,300	-0.01%
2023/11/22	1	31.20	0	0.00	30.80	1	19,074	0.01%
2023/11/21	0	0.00	3	31.07	31.20	-3	19,818	-0.02%
2023/11/17	0	0.00	3	30.32	30.35	-3	21,344	-0.01%
2023/11/14	2	30.25	0	0.00	30.25	2	24,883	0.01%
2023/11/08	0	0.00	0	29.85	29.95	0	35,377	0.00%
2023/11/07	1	29.25	1	29.50	29.40	0	35,719	0.00%
2023/10/30	1	28.85	6	28.80	28.80	-5	37,252	-0.01%
2023/10/27	3	29.15	0	0.00	29.05	3	37,367	0.01%
2023/10/26	0	0.00	40	29.23	29.05	-40	37,935	-0.11%
2023/10/24	20	28.75	0	0.00	29.45	20	38,267	0.05%
2023/10/23	15	28.55	25	28.51	28.45	-10	38,367	-0.03%
2023/10/20	20	28.88	0	0.00	28.80	20	39,091	0.05%
2023/10/19	10	29.00	0	0.00	29.25	10	39,612	0.03%
2023/10/18	5	28.80	2	28.60	28.95	3	40,159	0.01%
2023/10/12	1	30.80	2	30.50	30.80	-1	48,229	0.00%
2023/10/11	4	30.60	0	0.00	30.80	4	48,798	0.01%
2023/10/03	0	0.00	2	31.20	30.90	-2	50,569	0.00%
2023/10/02	11	30.93	0	0.00	30.90	11	50,758	0.02%
2023/09/28	7	30.83	6	30.65	30.70	1	50,653	0.00%
2023/09/25	0	0.00	1	30.65	30.60	-1	51,029	0.00%
2023/09/22	0	0.00	2	30.65	30.85	-2	51,327	0.00%
2023/09/21	2	30.20	0	0.00	30.55	2	51,904	0.00%
2023/09/20	1	30.55	0	0.00	30.55	1	51,754	0.00%
2023/09/19	0	0.00	1	31.20	30.95	-1	51,653	0.00%
2023/09/18	3	31.03	0	0.00	31.05	3	51,861	0.01%
2023/09/15	1	31.60	2	31.80	31.80	-1	52,131	0.00%
2023/09/14	2	31.93	1	31.85	31.85	1	52,095	0.00%
2023/09/13	0	0.00	1	31.40	31.40	-1	52,884	0.00%
2023/09/12	1	30.85	1	31.25	31.35	0	54,129	0.00%
2023/09/11	1	31.00	0	0.00	30.80	1	54,301	0.00%
2023/09/08	0	0.00	1	31.60	31.75	-1	54,225	0.00%
2023/09/07	1	31.80	1	31.60	31.40	0	54,489	0.00%
2023/09/06	3	31.87	4	31.85	32.00	-1	54,459	0.00%
2023/09/05	6	31.89	21	31.97	32.00	-15	54,492	-0.03%
2023/09/04	8	31.45	8	31.70	31.85	0	54,597	0.00%
2023/09/01	21	32.05	14	31.81	31.80	7	54,596	0.01%
2023/08/31	309	31.90	300	31.90	31.90	9	54,525	0.02%	大買/大賣/
2023/08/30	4	33.06	2	32.93	32.90	2	54,063	0.00%
2023/08/29	3	33.48	2	32.98	33.35	1	54,588	0.00%
2023/08/28	2	32.78	26.2	32.69	33.00	-24.2	54,608	-0.04%
2023/08/25	5	33.01	11	33.16	33.15	-6	55,001	-0.01%
2023/08/24	8	34.06	25	34.10	33.95	-17	54,612	-0.03%
2023/08/23	10	34.41	7	34.46	34.40	3	54,144	0.01%
2023/08/22	55	35.44	60	35.23	34.75	-5	54,201	-0.01%
2023/08/21	11	35.00	10	35.22	34.65	1	53,634	0.00%
2023/08/18	242	36.03	192	35.92	34.75	50	53,128	0.09%	大買/大賣/
2023/08/17	129	36.89	97	37.20	37.00	32	51,737	0.06%	大買/
2023/08/16	88	34.93	64	35.07	35.95	24	49,308	0.05%
2023/08/15	27	35.56	34	35.67	35.80	-7	47,305	-0.01%
2023/08/14	16	32.94	34	32.58	32.75	-18	43,592	-0.04%
2023/08/10	17	30.24	12	30.00	30.00	5	42,016	0.01%
2023/08/09	7	31.41	17	31.51	31.55	-10	41,821	-0.02%
2023/08/08	0	0.00	2	31.43	31.40	-2	41,932	0.00%
2023/08/07	0	0.00	4	30.95	30.95	-4	41,845	-0.01%
2023/08/04	5	30.05	3	29.87	30.05	2	41,764	0.00%
2023/08/02	4	29.71	42	30.21	29.45	-38	41,937	-0.09%
2023/08/01	3	30.30	1	30.00	30.30	2	41,504	0.00%
2023/07/31	10	31.02	5	31.54	30.45	5	41,356	0.01%
2023/07/28	40	31.05	41	31.05	31.30	-1	40,709	0.00%
2023/07/27	59	31.59	20	31.04	30.95	39	40,510	0.10%
2023/07/26	36	31.37	36	31.47	31.65	0	40,367	0.00%
2023/07/25	14	32.15	13	32.12	31.80	1	40,130	0.00%
2023/07/24	21	31.25	42	31.58	31.65	-21	39,360	-0.05%
2023/07/21	4	30.58	28	30.88	31.05	-24	38,783	-0.06%
2023/07/20	6	30.58	20	30.44	30.45	-14	38,203	-0.04%
2023/07/19	67	32.33	13	31.71	31.10	54	37,560	0.14%
2023/07/18	88	34.93	61	34.69	34.45	27	35,272	0.08%
2023/07/17	104	31.51	100	32.76	33.55	4	31,798	0.01%	大買/
2023/07/14	44.4	30.35	54	30.46	30.50	-9.6	30,673	-0.03%
2023/07/13	34	31.46	13.1	31.35	30.55	20.9	30,077	0.07%
2023/07/11	0	0.00	1	28.55	28.95	-1	28,473	0.00%
2023/07/10	1	28.60	0	0.00	28.70	1	28,477	0.00%
2023/07/07	1	29.00	3	29.05	29.20	-2	28,339	-0.01%
2023/07/04	1	30.55	3.3	29.82	30.25	-2.3	28,041	-0.01%
2023/07/03	1	29.75	0	0.00	29.70	1	27,839	0.00%
2023/06/29	1	29.85	7	29.74	29.50	-6	27,774	-0.02%
2023/06/28	7	29.06	2	29.05	29.05	5	27,222	0.02%
2023/06/27	2	29.00	1	28.70	28.75	1	27,184	0.00%
2023/06/26	21	29.12	0	0.00	29.10	21	27,173	0.08%
2023/06/21	1	29.25	7	29.39	29.35	-6	27,009	-0.02%
2023/06/20	0	0.00	85	28.80	28.90	-85	26,804	-0.32%
2023/06/19	35	28.31	15	28.43	28.55	20	26,509	0.08%
2023/06/16	6	29.60	14	29.89	29.90	-8	25,537	-0.03%
2023/06/15	57	28.54	0	0.00	28.70	57	24,314	0.23%
2023/06/14	60	28.70	35	28.55	28.55	25	24,163	0.10%
2023/06/13	3	28.83	12	28.99	29.00	-9	24,213	-0.04%
2023/06/12	20	28.67	0	0.00	28.50	20	23,926	0.08%
2023/06/09	7	28.80	0	0.00	28.85	7	23,889	0.03%
2023/06/08	0	0.00	3	28.50	28.20	-3	23,909	-0.01%
2023/06/07	0	0.00	12	28.30	28.45	-12	23,649	-0.05%
2023/06/05	1	28.55	5	28.20	28.25	-4	23,204	-0.02%
2023/06/02	17	28.31	7	28.36	28.40	10	22,916	0.04%
2023/06/01	4	27.11	5	26.95	27.30	-1	22,195	0.00%
2023/05/31	0	27.53	5	27.50	27.85	-5	21,705	-0.02%
2023/05/30	5	27.58	4	27.55	27.55	1	20,963	0.00%
2023/05/29	4	28.11	9	28.39	28.15	-5	20,625	-0.02%
2023/05/26	16	27.41	23	27.55	27.55	-7	19,923	-0.04%
2023/05/25	0	0.00	6	27.23	27.35	-6	19,340	-0.03%
2023/05/24	0	0.00	2	26.30	27.00	-2	18,896	-0.01%
2023/05/23	0	0.00	1	26.25	26.45	-1	18,417	-0.01%
2023/05/19	0	0.00	13	26.37	26.40	-13	17,650	-0.07%
2023/05/18	3	26.35	0	0.00	26.45	3	17,539	0.02%
2023/05/17	0	0.00	2	26.28	26.35	-2	17,261	-0.01%
2023/05/16	1	25.85	1	26.00	26.00	0	16,926	0.00%
2023/05/15	0	0.00	1	25.80	25.90	-1	16,867	-0.01%
2023/05/12	0	0.00	14.4	25.72	25.85	-14.4	16,744	-0.09%
2023/05/11	0	0.00	14.4	25.72	25.85	-14.4	16,429	-0.09%
2023/05/10	11	25.39	13.3	25.50	25.60	-2.3	16,053	-0.01%
2023/05/09	5	25.31	21	25.12	25.35	-16	15,868	-0.10%
2023/05/08	2	24.25	2	24.58	24.60	0	15,673	0.00%
2023/04/26	0	0.00	3	23.60	23.75	-3	15,773	-0.02%
2023/04/25	1	23.70	1	23.60	23.70	0	15,642	0.00%
2023/04/24	2	23.95	4	23.85	23.95	-2	15,494	-0.01%
2023/04/21	3	24.40	0	0.00	24.40	3	15,237	0.02%
2023/04/20	13.1	24.34	6	24.35	24.15	7.1	14,956	0.05%
2023/04/19	4	25.70	7	25.55	25.65	-3	14,496	-0.02%
2023/04/18	1	25.15	0	0.00	25.15	1	13,798	0.01%
2023/04/17	0	0.00	5	25.30	25.15	-5	13,663	-0.04%
2023/04/14	0.1	25.35	0	0.00	25.25	0.1	13,369	0.00%
2023/04/13	0	0.00	4	25.50	25.55	-4	13,242	-0.03%
2023/04/12	0.1	25.75	0	0.00	25.75	0.1	13,085	0.00%
2023/04/11	0	0.00	4	25.65	25.75	-4	12,964	-0.03%
2023/04/10	0	0.00	3	25.70	25.65	-3	12,817	-0.02%
2023/04/07	0.1	25.50	0	0.00	25.65	0.1	12,730	0.00%
2023/04/06	0	0.00	5	25.10	25.45	-5	12,503	-0.04%
2023/03/31	0	0.00	10	25.35	25.25	-10	12,322	-0.08%
2023/03/30	2	25.20	2	24.98	25.25	0	12,469	0.00%
2023/03/28	1	24.65	2.3	24.70	24.70	-1.3	12,867	-0.01%
2023/03/27	0	0.00	2	24.75	24.75	-2	13,389	-0.01%
2023/03/23	3	24.95	0	0.00	24.85	3	13,642	0.02%
2023/03/22	3	24.62	1.1	24.65	24.70	1.9	13,471	0.01%
2023/03/20	2	24.13	0	0.00	24.00	2	13,388	0.01%
2023/03/17	6	24.10	0	0.00	24.20	6	13,338	0.04%
2023/03/16	0.1	24.00	0	0.00	24.20	0.1	13,026	0.00%
2023/03/15	0	0.00	9	24.45	24.25	-9	12,778	-0.07%
2023/03/14	1	24.45	1	24.45	24.35	0	12,691	0.00%
2023/03/09	0	0.00	3	24.70	24.75	-3	12,385	-0.02%
2023/03/06	4	24.75	2	24.80	24.85	2	12,786	0.02%
2023/03/03	1	24.35	0	0.00	24.40	1	12,706	0.01%
2023/03/01	0	0.00	0.5	24.25	24.25	-0.5	12,786	0.00%
2023/02/23	0	0.00	5	24.00	24.15	-5	12,846	-0.04%
2023/02/22	0	0.00	3	23.55	23.70	-3	12,771	-0.02%
2023/02/16	0	0.00	5	23.60	23.50	-5	13,193	-0.04%
2023/02/13	0	0.00	5	23.50	23.70	-5	12,924	-0.04%
2023/02/07	3	23.55	3	23.55	23.60	0	12,873	0.00%
2023/02/06	0	0.00	63.3	23.40	23.40	-63.3	12,765	-0.50%
2023/02/02	0	0.00	0.2	23.10	23.05	-0.2	12,592	0.00%
2023/02/01	1	22.65	0	0.00	22.80	1	12,490	0.01%
2023/01/09	0	0.00	10	23.20	23.30	-10	13,108	-0.08%
2023/01/06	0	0.00	10	22.97	23.05	-10	13,176	-0.08%
2023/01/05	0	0.00	1	23.15	23.00	-1	13,362	-0.01%
2022/12/30	0	0.00	11	23.10	23.05	-11	13,484	-0.08%
2022/12/29	0	0.00	11	23.05	23.05	-11	13,441	-0.08%
2022/12/28	0	0.00	5	22.95	22.95	-5	13,509	-0.04%
2022/12/26	0	0.00	3	23.00	23.00	-3	13,737	-0.02%
2022/12/23	1	22.95	3	22.90	22.95	-2	13,967	-0.01%
2022/12/22	1	22.75	4	22.88	22.85	-3	14,309	-0.02%
2022/12/21	0	0.00	1	22.50	22.85	-1	14,272	-0.01%
2022/12/20	3	22.62	2	22.50	22.70	1	14,104	0.01%
2022/12/19	2	22.55	3	22.62	22.85	-1	13,870	-0.01%
2022/12/16	2	21.70	20	22.13	22.85	-18	13,275	-0.14%
2022/12/15	0	0.00	1	21.90	21.90	-1	13,197	-0.01%
2022/12/14	0	0.00	3	21.93	22.00	-3	13,622	-0.02%
2022/12/09	0	0.00	0.2	21.80	21.95	-0.2	14,698	0.00%
2022/12/07	10	21.45	0	0.00	21.65	10	14,967	0.07%
2022/12/05	0	0.00	10	21.83	21.85	-10	14,939	-0.07%
2022/11/30	0	0.00	1	21.60	21.65	-1	14,812	-0.01%
2022/11/29	4	21.48	0	0.00	21.50	4	14,615	0.03%
2022/11/25	1	21.40	0	0.00	21.60	1	14,694	0.01%
2022/11/24	0.3	21.40	0	0.00	21.85	0.3	14,705	0.00%
2022/11/22	6	20.79	0	0.00	20.90	6	14,772	0.04%
2022/11/21	3	21.08	0	0.00	21.10	3	14,560	0.02%
2022/11/18	2	21.55	0	0.00	21.65	2	14,424	0.01%
2022/11/17	1	21.50	0	0.00	21.60	1	14,440	0.01%
2022/11/11	0	0.00	2	22.00	22.05	-2	14,255	-0.01%
2022/11/10	0	0.00	2	21.80	21.75	-2	14,210	-0.01%
2022/11/09	0	0.00	5	21.75	21.80	-5	14,301	-0.03%
2022/11/08	0	0.00	1	21.30	21.45	-1	14,680	-0.01%
2022/11/07	0	0.00	1	21.35	21.45	-1	14,641	-0.01%
2022/11/04	10	20.95	0	0.00	21.30	10	14,700	0.07%
2022/11/02	0.1	21.05	0	0.00	21.15	0.1	14,700	0.00%
2022/10/31	2	21.00	0	0.00	21.10	2	14,710	0.01%
2022/10/28	0	20.80	0	0.00	20.75	0	14,713	0.00%
2022/10/26	5.1	20.60	0	0.00	20.55	5.1	14,771	0.03%
2022/10/21	4	21.01	0	0.00	20.85	4	14,742	0.03%
2022/10/18	0.5	21.25	0	0.00	21.15	0.5	14,133	0.00%
2022/10/14	1	21.41	0	0.00	21.40	1	14,140	0.01%
2022/10/13	0	0.00	56	21.49	21.70	-56	14,249	-0.39%
2022/10/06	10	21.80	0	0.00	21.70	10	14,403	0.07%
2022/09/30	0	21.70	90	21.55	21.70	-90	14,324	-0.63%
2022/09/28	1	21.70	39	21.72	21.70	-38	14,069	-0.27%
2022/09/26	6	21.90	0.1	22.05	21.90	5.9	13,779	0.04%
2022/09/22	10	22.05	0.1	22.25	22.05	9.9	14,166	0.07%
2022/09/21	25	22.40	0	0.00	22.25	25	13,819	0.18%
2022/09/20	0	0.00	10	22.70	22.70	-10	13,482	-0.07%
2022/09/16	80	22.50	0	0.00	22.50	80	12,936	0.62%
2022/09/15	0	0.00	50	22.96	22.80	-50	12,394	-0.40%
2022/09/14	60	22.70	0	0.00	22.55	60	12,235	0.49%
2022/09/13	1	23.10	0	0.00	23.15	1	12,225	0.01%
2022/09/12	0	0.00	10	23.03	23.00	-10	12,357	-0.08%
2022/09/08	0	0.00	45	22.87	23.00	-45	12,637	-0.36%
2022/09/07	10	22.40	0	0.00	22.45	10	12,564	0.08%
2022/09/06	0	0.00	25	22.75	22.75	-25	12,502	-0.20%
2022/09/02	20	22.40	0	0.00	22.40	20	12,609	0.16%
2022/09/01	1	22.80	0	0.00	22.65	1	12,518	0.01%
2022/08/30	40	22.60	20	22.83	22.70	20	12,297	0.16%
2022/08/29	20	22.70	1	22.65	22.65	19	12,292	0.15%
2022/08/26	1	23.00	0	0.00	23.00	1	12,167	0.01%
2022/08/25	0	0.00	12	23.05	23.15	-12	12,192	-0.10%
2022/08/22	10.2	23.20	0	0.00	23.15	10.2	12,917	0.08%
2022/08/19	6	22.65	7	22.91	22.90	-1	12,878	-0.01%
2022/08/18	0	0.00	10	22.75	22.75	-10	12,949	-0.08%
2022/08/16	2	22.55	0	0.00	22.50	2	13,170	0.02%
2022/08/15	13	22.41	0	0.00	22.45	13	13,258	0.10%
2022/08/11	0	0.00	5	23.15	23.25	-5	13,032	-0.04%
2022/08/04	0	0.00	5	22.90	22.85	-5	14,223	-0.04%
2022/08/03	0	0.00	22	23.03	23.10	-22	14,339	-0.15%
2022/08/02	0	23.05	10	22.80	22.95	-10	14,540	-0.07%
2022/08/01	0	0.00	25	22.97	23.10	-25	14,559	-0.17%
2022/07/27	0	0.00	2	22.75	22.95	-2	14,909	-0.01%
2022/07/22	0	0.00	1	22.55	22.70	-1	15,281	-0.01%
2022/07/21	1	22.15	0	0.00	22.40	1	15,449	0.01%
2022/07/20	1	22.00	0	0.00	22.10	1	15,553	0.01%
2022/07/07	0	0.00	5	21.80	21.65	-5	18,463	-0.03%
2022/07/06	1.1	21.46	4	21.70	21.40	-2.9	18,669	-0.02%
2022/07/05	1	22.35	0	0.00	22.15	1	18,745	0.01%
2022/07/01	1	22.30	21	22.35	22.40	-20	19,240	-0.10%
2022/06/30	4	22.65	0	0.00	22.75	4	19,139	0.02%
2022/06/29	30.4	22.55	0	0.00	22.55	30.4	18,902	0.16%
2022/06/22	0	0.00	27	22.77	22.70	-27	18,963	-0.14%
2022/06/21	0	0.00	40	22.75	22.95	-40	18,967	-0.21%
2022/06/20	20	22.35	10	22.75	22.35	10	18,967	0.05%
2022/06/17	30	22.50	0	0.00	22.55	30	18,913	0.16%
2022/06/16	20	22.83	0	0.00	22.75	20	18,705	0.11%
2022/06/15	0	0.00	2	22.95	22.85	-2	18,990	-0.01%
2022/06/14	1.2	22.86	38	22.94	22.80	-36.8	19,329	-0.19%
2022/06/13	11	22.75	11	23.01	23.00	0	20,222	0.00%
2022/06/10	12	22.91	180	23.00	23.00	-168	20,165	-0.83%	大賣/鉅額交易
2022/06/09	10	23.05	0	0.00	23.00	10	20,190	0.05%
2022/06/08	0	23.20	0	0.00	23.20	0	20,185	0.00%
2022/06/02	95	23.09	0	0.00	23.10	95	20,300	0.47%
2022/06/01	40	23.05	0	0.00	23.05	40	20,525	0.19%
2022/05/31	0	0.00	2	23.00	23.00	-2	20,364	-0.01%
2022/05/30	0	0.00	1	22.95	22.95	-1	19,828	-0.01%
2022/05/24	21	22.30	0	0.00	22.20	21	19,892	0.11%
2022/05/23	1	22.50	0	0.00	22.20	1	19,825	0.01%
2022/05/19	0	0.00	1	23.00	22.90	-1	19,647	-0.01%
2022/05/18	2	23.10	3	23.03	23.05	-1	19,607	-0.01%
2022/05/17	0	0.00	1	23.00	22.90	-1	19,367	-0.01%
2022/05/16	0	0.00	55	22.81	23.00	-55	19,276	-0.29%
2022/05/13	3	22.55	0	0.00	22.90	3	19,087	0.02%
2022/05/12	50	22.85	6	22.82	23.00	44	18,806	0.23%
2022/05/11	0	0.00	1	22.95	23.00	-1	18,636	-0.01%
2022/05/10	0	0.00	7	22.71	23.05	-7	18,654	-0.04%
2022/05/09	0	0.00	3	22.68	22.65	-3	18,542	-0.02%
2022/05/06	0	0.00	8	22.58	22.60	-8	18,525	-0.04%
2022/05/04	0	0.00	2	22.70	22.65	-2	18,562	-0.01%
2022/04/29	0	0.00	3	22.20	22.25	-3	18,661	-0.02%
2022/04/28	1	21.80	0	0.00	22.00	1	18,851	0.01%
2022/04/27	3	22.08	83	22.00	22.10	-80	18,641	-0.43%
2022/04/26	1	22.40	1	22.50	22.60	0	18,406	0.00%
2022/04/25	4.2	22.10	6	22.16	22.20	-1.9	18,360	-0.01%
2022/04/22	196	22.81	0	0.00	22.80	196	17,961	1.09%	大買/鉅額交易
2022/04/20	5	25.20	0	0.00	25.20	5	16,338	0.03%
2022/04/19	2	25.35	0	0.00	25.20	2	16,006	0.01%
2022/04/18	12	25.32	0	0.00	25.40	12	15,785	0.08%
2022/04/15	9.1	25.25	4	25.20	25.45	5.1	15,557	0.03%
2022/04/14	3.1	25.52	0	0.00	25.40	3.1	15,513	0.02%
2022/04/13	3.1	25.52	0	0.00	25.70	3.1	15,426	0.02%
2022/04/12	7	25.46	0	0.00	25.35	7	15,428	0.05%
2022/04/11	13	25.60	67	25.95	25.65	-54	15,208	-0.36%
2022/04/08	5	26.10	0	0.00	26.15	5	14,879	0.03%
2022/04/07	5	26.38	6	26.58	26.05	-1	14,650	-0.01%
2022/04/06	0	0.00	7	26.64	26.90	-7	14,276	-0.05%
2022/03/31	0.1	26.95	0	0.00	26.80	0.1	14,020	0.00%
2022/03/30	3.1	26.92	10	26.95	26.90	-7	13,893	-0.05%
2022/03/29	0.1	27.15	0	0.00	26.95	0.1	14,007	0.00%
2022/03/28	0	0.00	5	27.00	27.20	-5	14,061	-0.04%
2022/03/25	3	26.90	4	26.95	27.00	-1	14,183	-0.01%
2022/03/23	1	26.85	0.1	26.90	26.75	0.9	14,477	0.01%
2022/03/18	2	26.93	1	26.95	27.00	1	14,336	0.01%
2022/03/17	12	27.00	1	27.20	26.80	11	14,138	0.08%
2022/03/16	11.1	26.58	56	26.80	27.00	-44.9	14,342	-0.31%
2022/03/15	0	0.00	1	25.80	25.80	-1	13,601	-0.01%
2022/03/14	1	25.80	0	0.00	25.90	1	13,626	0.01%
2022/03/08	11	25.00	0	0.00	25.10	11	13,954	0.08%
2022/03/07	1	25.05	0	0.00	25.35	1	13,844	0.01%
2022/03/03	0	0.00	1	26.05	25.95	-1	14,031	-0.01%
2022/03/02	0	0.00	11	25.85	25.75	-11	14,040	-0.08%
2022/03/01	0	0.00	31	25.65	25.80	-31	13,999	-0.22%
2022/02/25	20	25.38	0	0.00	25.40	20	13,959	0.14%
2022/02/23	10	25.70	0	0.00	25.85	10	13,790	0.07%
2022/02/22	0	0.00	1	25.80	25.85	-1	13,908	-0.01%
2022/02/21	5	25.50	0	0.00	25.65	5	13,934	0.04%
2022/02/18	0	0.00	20	25.60	25.75	-20	14,037	-0.14%
2022/02/15	20	25.28	0	0.00	25.25	20	14,661	0.14%
2022/02/14	0	25.50	0	0.00	25.50	0	14,562	0.00%
2022/02/11	30	25.60	0	0.00	25.75	30	14,683	0.20%
2022/02/09	0	0.00	4	25.55	25.80	-4	14,471	-0.03%
2022/02/08	1	25.50	0	0.00	25.55	1	14,365	0.01%
2022/02/07	0	0.00	1	25.10	25.15	-1	14,350	-0.01%
2022/01/21	22	25.22	1	25.20	25.45	21	13,937	0.15%
2022/01/20	7	25.33	20	25.40	25.45	-13	13,623	-0.10%
2022/01/19	0	0.00	3	25.40	25.45	-3	13,645	-0.02%
2022/01/18	6	25.58	31	25.42	25.45	-25	13,570	-0.18%
2022/01/17	0	0.00	6	25.19	25.30	-6	13,371	-0.04%
2022/01/14	0	0.00	17	24.90	25.15	-17	13,448	-0.13%
2022/01/13	5	24.85	5	25.00	25.00	0	13,383	0.00%
2022/01/12	6	25.03	0	0.00	24.90	6	13,374	0.04%
2022/01/11	16	24.94	1.1	24.90	25.00	14.9	13,316	0.11%
2022/01/10	0	0.00	5	24.85	24.85	-5	13,251	-0.04%
2022/01/07	0	0.00	16	24.71	24.75	-16	13,251	-0.12%
2022/01/06	0	0.00	1	24.65	24.65	-1	13,149	-0.01%
2022/01/05	0	0.00	0	24.40	24.55	0	13,282	0.00%
2022/01/04	0	0.00	37	24.30	24.35	-37	13,433	-0.28%
2022/01/03	0	0.00	5.2	24.20	24.30	-5.2	13,452	-0.04%
2021/12/30	0	0.00	1	24.15	24.20	-1	13,610	-0.01%
2021/12/27	3	24.10	0	0.00	24.15	3	14,016	0.02%
2021/12/24	5	23.95	1	24.00	24.05	4	14,162	0.03%
2021/12/23	0	0.00	1	23.90	23.80	-1	14,345	-0.01%
2021/12/22	4	23.88	0	0.00	24.00	4	14,331	0.03%
2021/12/20	37	23.95	0	0.00	23.90	37	14,237	0.26%
2021/12/15	1	23.75	0	0.00	23.75	1	14,593	0.01%
2021/12/14	1	23.85	0.1	23.90	23.85	0.9	14,837	0.01%
2021/12/13	5	24.15	0	0.00	24.05	5	14,932	0.03%
2021/12/10	11	24.36	20	24.40	24.30	-9	15,016	-0.06%
2021/12/09	0.2	23.75	1	23.75	24.00	-0.8	14,564	-0.01%
2021/12/06	5.9	23.34	0	0.00	23.85	5.9	14,248	0.04%
2021/12/03	6	23.36	0	0.00	23.30	6	14,120	0.04%
2021/11/29	0	0.00	10.3	23.35	23.35	-10.3	13,775	-0.07%
2021/11/26	1	23.50	0	0.00	23.40	1	13,747	0.01%
2021/11/25	1	23.65	0	0.00	23.60	1	13,801	0.01%
2021/11/23	4	23.46	0	0.00	23.55	4	13,803	0.03%
2021/11/22	3	23.40	0	0.00	23.55	3	13,715	0.02%
2021/11/19	27	23.47	1	23.55	23.55	26	13,665	0.19%
2021/11/18	3	23.55	0	0.00	23.60	3	13,652	0.02%
2021/11/17	5	23.55	0	0.00	23.75	5	13,573	0.04%
2021/11/15	0	0.00	1	23.50	23.70	-1	13,673	-0.01%
2021/11/12	4.3	23.86	0	0.00	23.90	4.3	13,587	0.03%
2021/11/10	0	0.00	34	24.05	24.15	-34	13,861	-0.25%
2021/11/09	2	24.30	0	0.00	24.35	2	13,777	0.01%
2021/11/08	0	0.00	4	24.25	24.40	-4	13,820	-0.03%
2021/11/03	0	0.00	1	24.35	24.55	-1	14,093	-0.01%
2021/10/29	3	24.47	0	0.00	24.45	3	14,135	0.02%
2021/10/28	0	0.00	0	24.75	24.85	0	14,038	0.00%
2021/10/27	0	0.00	1	24.80	24.80	-1	14,068	-0.01%
2021/10/22	0	0.00	16	24.25	24.30	-16	14,325	-0.11%
2021/10/21	0	0.00	5	24.10	24.00	-5	14,203	-0.04%
2021/10/20	0	0.00	2	24.05	23.90	-2	14,157	-0.01%
2021/10/19	0	0.00	12	24.03	23.90	-12	14,188	-0.08%
2021/10/15	5	24.00	5	24.00	24.05	0	14,547	0.00%
2021/10/14	0	0.00	21	24.18	24.15	-21	14,556	-0.14%
2021/10/13	10	24.25	21	24.20	24.10	-11	14,681	-0.07%
2021/10/12	2	24.15	5	24.05	24.10	-3	14,657	-0.02%
2021/10/07	0	0.00	2	24.23	24.15	-2	14,633	-0.01%
2021/10/06	0	0.00	29	23.84	23.90	-29	14,678	-0.20%
2021/10/04	0	0.00	4	23.50	23.60	-4	14,670	-0.03%
2021/10/01	5	23.40	140	23.39	23.60	-135	14,639	-0.92%	大賣/鉅額交易
2021/09/30	1	23.65	0	0.00	23.60	1	14,627	0.01%
2021/09/29	0	23.65	0	0.00	23.85	0	14,576	0.00%
2021/09/28	21	24.02	40	23.88	24.00	-19	14,479	-0.13%
2021/09/27	1	24.20	2	24.28	24.30	-1	14,433	-0.01%
2021/09/24	1	24.10	5	24.15	24.15	-4	14,547	-0.03%
2021/09/23	10	24.10	1	24.10	24.00	9	14,687	0.06%
2021/09/22	0	0.00	11	24.00	24.05	-11	14,591	-0.08%
2021/09/17	2	23.55	0	0.00	23.50	2	14,235	0.01%
2021/09/16	0	23.35	18	23.59	23.60	-18	14,007	-0.13%
2021/09/15	51	23.39	11	23.30	23.40	40	14,018	0.29%
2021/09/14	0	0.00	10	23.10	23.10	-10	14,051	-0.07%
2021/09/13	5	22.85	10	22.90	22.90	-5	14,292	-0.03%
2021/09/10	10	22.80	1	22.80	22.80	9	14,456	0.06%
2021/09/09	80	22.74	0	0.00	22.65	80	14,787	0.54%
2021/09/08	10	22.85	0	0.00	22.80	10	15,007	0.07%
2021/09/07	0	0.00	3	22.95	23.00	-3	15,172	-0.02%
2021/09/06	2	22.73	0	0.00	22.65	2	15,204	0.01%
2021/09/03	0	0.00	4	22.75	22.80	-4	15,320	-0.03%
2021/09/02	3	22.68	2	22.60	22.55	1	15,551	0.01%
2021/08/31	0	0.00	3	22.75	22.90	-3	15,853	-0.02%
2021/08/27	0	0.00	3	22.60	22.60	-3	15,977	-0.02%
2021/08/26	6	22.31	0	0.00	22.45	6	16,008	0.04%
2021/08/24	1	22.55	28	22.55	22.55	-27	16,090	-0.17%
2021/08/23	1	22.35	0	0.00	22.35	1	16,045	0.01%
2021/08/20	1	22.40	61	22.23	22.35	-60	16,081	-0.37%
2021/08/18	53	22.25	12	22.21	22.30	41	15,964	0.26%
2021/08/17	9	21.90	4	22.05	22.30	5	15,900	0.03%
2021/08/16	1	21.70	0	0.00	21.70	1	15,513	0.01%
2021/08/13	2	21.50	0	0.00	21.65	2	16,457	0.01%
2021/08/12	2	21.60	0	0.00	21.55	2	16,734	0.01%
2021/08/10	0	0.00	60	21.78	21.85	-60	17,030	-0.35%
2021/08/09	5	21.34	0	0.00	21.40	5	17,094	0.03%
2021/08/06	4	21.45	0	0.00	21.45	4	17,339	0.02%
2021/08/05	3	21.48	2	21.45	21.55	1	17,850	0.01%
2021/08/04	0	0.00	2	21.45	21.45	-2	18,453	-0.01%
2021/08/02	0	0.00	5	21.61	21.60	-5	19,120	-0.03%
2021/07/30	3.1	21.55	1	21.60	21.60	2.1	19,314	0.01%
2021/07/29	30	21.70	4	21.73	21.70	26	19,327	0.13%
2021/07/28	2	21.60	7	21.65	21.75	-5	19,507	-0.03%
2021/07/26	1	21.90	0	0.00	21.85	1	20,249	0.00%
2021/07/23	8	21.85	0	0.00	21.90	8	20,511	0.04%
2021/07/21	2	21.95	0	0.00	22.00	2	21,041	0.01%
2021/07/20	0	0.00	18	22.00	22.05	-18	21,251	-0.08%
2021/07/19	1	22.05	0	0.00	22.05	1	22,468	0.00%
2021/07/16	23	22.12	0	0.00	22.15	23	23,230	0.10%
2021/07/15	0	0.00	28	22.14	22.15	-28	23,471	-0.12%
2021/07/14	0	0.00	12	22.13	22.20	-12	23,724	-0.05%
2021/07/13	14	22.18	10	22.10	22.20	4	23,976	0.02%
2021/07/12	3	22.05	0	0.00	22.10	3	24,047	0.01%
2021/07/09	5	22.05	0	0.00	22.10	5	24,178	0.02%
2021/07/06	13	22.31	25	22.30	22.45	-12	24,891	-0.05%
2021/07/05	25	22.25	1	22.20	22.25	24	25,062	0.10%
2021/07/02	3	22.08	5	22.05	22.05	-2	25,366	-0.01%
2021/07/01	9.2	22.06	0	0.00	22.00	9.2	25,664	0.04%
2021/06/30	5	22.25	0	0.00	22.35	5	25,955	0.02%
2021/06/29	6	22.09	7	22.05	22.05	-1	26,300	0.00%
2021/06/28	5.1	22.05	0	0.00	22.00	5.1	27,021	0.02%
2021/06/25	8	22.12	0	0.00	22.05	8	28,652	0.03%
2021/06/24	10.1	22.13	0	0.00	22.10	10.1	29,580	0.03%
2021/06/23	14.2	22.11	0	0.00	22.10	14.2	29,494	0.05%
2021/06/22	3	22.40	0	0.00	22.30	3	29,422	0.01%
2021/06/21	13	22.66	0	0.00	22.60	13	29,223	0.04%
2021/06/17	3	23.00	0	0.00	23.05	3	29,140	0.01%
2021/06/16	1	22.60	3	22.60	23.00	-2	29,508	-0.01%
2021/06/15	3	22.37	0	0.00	22.50	3	29,564	0.01%
2021/06/10	3	22.65	2	22.83	22.85	1	29,604	0.00%
2021/06/09	3	23.02	6	23.10	22.95	-3	29,422	-0.01%
2021/06/07	0	0.00	2	22.85	23.05	-2	29,400	-0.01%
2021/06/04	2	23.15	0	0.00	23.20	2	29,270	0.01%
2021/06/03	3	23.22	4	23.23	23.40	-1	29,369	0.00%
2021/06/02	4.1	23.15	2	23.40	23.10	2.1	29,417	0.01%
2021/06/01	3	23.50	0	0.00	23.45	3	29,497	0.01%
2021/05/31	3	23.30	2	23.43	23.45	1	29,720	0.00%
2021/05/28	7	23.41	6	23.31	23.30	1	29,823	0.00%
2021/05/27	2	23.05	1	23.35	23.40	1	30,018	0.00%
2021/05/26	1	23.30	0	0.00	23.30	1	30,132	0.00%
2021/05/25	1	23.35	0	0.00	23.35	1	30,387	0.00%
2021/05/24	1	23.30	0	0.00	23.30	1	30,466	0.00%
2021/05/21	10	24.00	30	25.24	23.30	-20	30,619	-0.07%
2021/05/20	8	23.36	0	0.00	23.15	8	29,730	0.03%
2021/05/19	1	22.70	0	0.00	22.80	1	29,611	0.00%
2021/05/18	0	0.00	2	22.70	22.90	-2	29,662	-0.01%
2021/05/17	1	21.95	32	21.67	21.90	-31	29,711	-0.10%
2021/05/14	1	22.55	0	0.00	22.70	1	29,477	0.00%
2021/05/13	0	0.00	1	22.80	22.95	-1	29,414	0.00%
2021/05/12	6	22.28	19	22.92	22.35	-13	28,977	-0.04%
2021/05/11	2	23.68	46	23.56	23.50	-44	28,510	-0.15%
2021/05/07	0	0.00	15	24.35	24.55	-15	28,250	-0.05%
2021/05/06	1	24.50	20	24.33	24.30	-19	28,595	-0.07%
2021/05/05	2	24.00	11	23.95	23.90	-9	28,795	-0.03%
2021/05/04	19.3	23.38	51	23.34	23.50	-31.8	28,742	-0.11%
2021/05/03	3.3	24.45	10	24.35	24.35	-6.7	28,422	-0.02%
2021/04/29	8.2	24.89	7	24.97	25.00	1.2	28,268	0.00%
2021/04/28	33	24.95	10	25.15	24.90	23	28,069	0.08%
2021/04/27	41.1	24.62	0	0.00	24.65	41.1	28,040	0.15%
2021/04/26	12.3	24.64	0	0.00	24.75	12.3	27,948	0.04%
2021/04/23	304.1	24.65	20	24.70	24.80	284.1	27,869	1.02%	大買/鉅額交易
2021/04/22	7.2	27.47	11	27.70	27.40	-3.9	27,381	-0.01%
2021/04/21	12	27.81	167	27.69	27.80	-155	26,955	-0.58%	大賣/鉅額交易
2021/04/20	0.2	27.65	2	27.75	27.75	-1.9	26,708	-0.01%
2021/04/19	0	0.00	200	27.65	27.55	-200	26,542	-0.75%	大賣/鉅額交易
2021/04/16	3.2	27.02	0	0.00	27.15	3.2	26,408	0.01%
2021/04/15	4	26.64	0	0.00	26.70	4	26,404	0.02%
2021/04/14	11.1	26.82	86	26.76	26.70	-74.9	26,325	-0.28%
2021/04/13	10	27.00	61	27.01	26.80	-51	26,419	-0.19%
2021/04/12	5	27.33	1	27.35	27.20	4	26,390	0.02%
2021/04/09	1	27.20	62	27.15	27.20	-61	26,267	-0.23%
2021/04/08	3	27.18	14	27.14	27.15	-11	26,006	-0.04%
2021/04/07	0	0.00	26.2	27.00	27.10	-26.2	25,692	-0.10%
2021/04/06	15	27.23	2.5	27.16	27.05	12.5	25,436	0.05%
2021/04/01	1	27.00	41	27.17	27.25	-40	24,961	-0.16%
2021/03/31	20	26.93	52	26.93	26.70	-32	24,340	-0.13%
2021/03/30	28	26.49	189.5	26.71	27.00	-161.5	23,516	-0.69%	大賣/鉅額交易
2021/03/29	0	0.00	135	25.87	26.10	-135	21,800	-0.62%	大賣/鉅額交易
2021/03/26	0.1	23.70	0	0.00	23.75	0.1	20,833	0.00%
2021/03/25	6	23.54	2	23.60	23.70	4	20,876	0.02%
2021/03/24	1	23.75	0	0.00	23.95	1	20,905	0.00%
2021/03/23	2	23.75	0	0.00	24.00	2	20,979	0.01%
2021/03/22	65.6	23.56	0	0.00	23.65	65.6	21,013	0.31%
2021/03/19	2	23.80	77	23.99	23.85	-75	20,917	-0.36%
2021/03/18	10	23.65	11	23.55	23.70	-1	20,499	0.00%
2021/03/17	0	0.00	1	23.30	23.30	-1	20,434	0.00%
2021/03/16	0	0.00	108	23.29	23.30	-108	20,650	-0.52%	大賣/鉅額交易
2021/03/15	2	22.75	0	0.00	22.95	2	20,508	0.01%
2021/03/11	1	22.90	5	22.95	22.95	-4	21,545	-0.02%
2021/03/10	0	0.00	1	22.65	22.70	-1	21,436	0.00%
2021/03/09	0	0.00	27	22.58	22.70	-27	21,439	-0.13%
2021/03/08	1	22.45	12	22.48	22.40	-11	21,301	-0.05%
2021/03/05	40	21.98	40	22.35	22.40	0	21,213	0.00%
2021/03/04	102.1	22.29	0	0.00	22.20	102.1	21,379	0.48%	大買/鉅額交易
2021/03/03	0	0.00	31	22.37	22.60	-31	21,278	-0.15%
2021/03/02	1	22.20	44.2	22.45	22.20	-43.2	21,078	-0.20%
2021/02/26	65.5	21.85	57	22.13	22.20	8.5	20,763	0.04%
2021/02/25	10	22.10	15	22.09	22.30	-5	20,441	-0.02%
2021/02/24	0	0.00	1	21.90	21.90	-1	20,294	0.00%
2021/02/23	16.2	21.65	0	0.00	21.75	16.2	20,153	0.08%
2021/02/22	20.2	21.80	5	21.90	21.80	15.2	19,945	0.08%
2021/02/19	57	21.69	3	21.60	21.85	54	19,837	0.27%
2021/02/18	21.2	21.63	16	21.90	21.90	5.2	19,673	0.03%
2021/02/17	65	21.75	9	21.85	21.75	56	19,633	0.29%
2021/02/05	20	21.80	8	21.84	21.90	12	19,297	0.06%
2021/02/04	6	21.82	52	21.97	21.80	-46	19,223	-0.24%
2021/02/03	0	0.00	11	21.80	21.80	-11	19,168	-0.06%
2021/02/02	32	21.47	28	21.67	21.50	4	19,207	0.02%
2021/02/01	0.1	21.50	0	0.00	21.35	0.1	19,073	0.00%
2021/01/29	115	21.65	0	0.00	21.45	115	18,945	0.61%	大買/鉅額交易
2021/01/28	0	0.00	41	22.10	22.15	-41	18,567	-0.22%
2021/01/27	0	0.00	41	21.86	21.80	-41	17,970	-0.23%
2021/01/26	8	21.42	5.3	21.59	21.40	2.7	17,454	0.02%
2021/01/20	5.4	20.82	32	21.07	20.80	-26.6	17,063	-0.16%
2021/01/19	0.2	21.65	5	21.60	21.50	-4.8	16,553	-0.03%
2021/01/18	52	21.53	25	21.53	21.55	27	16,285	0.17%
2021/01/15	134.3	22.44	232	22.52	22.25	-97.7	15,964	-0.61%	大買/大賣/
2021/01/14	94	22.25	55	22.14	22.25	39	15,247	0.26%
2021/01/13	0	0.00	35	21.87	21.80	-35	14,793	-0.24%
2021/01/12	52.1	21.68	0	0.00	21.65	52.1	14,595	0.36%
2021/01/11	12.2	21.65	0	0.00	21.80	12.2	14,313	0.09%
2021/01/08	2	21.15	12	21.27	21.50	-10	14,022	-0.07%
2021/01/06	240	20.91	6	21.10	21.05	234	13,606	1.72%	大買/鉅額交易
2021/01/05	41	21.24	39.7	21.37	21.55	1.3	13,173	0.01%
2021/01/04	11	20.95	20	20.90	20.80	-9	12,853	-0.07%
2020/12/31	5	20.75	0	0.00	20.70	5	12,794	0.04%
2020/12/29	5	20.80	10	20.80	20.95	-5	12,693	-0.04%
2020/12/24	10	20.50	2	20.55	20.40	8	12,651	0.06%
2020/12/23	50	20.33	8	20.35	20.30	42	12,625	0.33%
2020/12/22	5	20.45	4	20.45	20.45	1	12,649	0.01%
2020/12/21	60	20.38	17	20.50	20.50	43	12,678	0.34%
2020/12/18	21	20.80	16	20.71	20.70	5	12,601	0.04%
2020/12/17	0	0.00	2	20.88	21.00	-2	12,419	-0.02%
2020/12/16	0	0.00	6	20.72	20.85	-6	12,187	-0.05%
2020/12/15	0	0.00	1	20.50	20.50	-1	12,107	-0.01%
2020/12/14	1	20.75	0	0.00	20.60	1	11,954	0.01%
2020/12/11	7	20.40	29	20.54	20.45	-22	11,827	-0.19%
2020/12/10	3	20.53	1	20.60	20.50	2	11,771	0.02%
2020/12/09	4	20.38	6	20.38	20.50	-2	11,429	-0.02%
2020/12/08	36	20.33	18	20.38	20.35	18	11,188	0.16%
2020/12/07	1	19.95	13	19.87	20.10	-12	10,549	-0.11%
2020/12/04	10	19.55	1	19.60	19.55	9	10,110	0.09%
2020/12/03	1	19.45	0	0.00	19.45	1	9,979	0.01%
2020/12/02	1	19.35	10	19.35	19.35	-9	9,941	-0.09%
2020/11/27	5	19.30	0	0.00	19.25	5	10,617	0.05%
2020/11/26	1	19.50	4	19.50	19.55	-3	10,565	-0.03%
2020/11/16	0	0.00	5	19.35	19.40	-5	11,036	-0.05%
2020/11/11	0	0.00	14	19.26	19.35	-14	10,973	-0.13%
2020/11/06	0	0.00	2	18.85	18.90	-2	10,631	-0.02%
2020/10/29	1	18.80	0	0.00	18.95	1	11,114	0.01%
2020/10/28	2	18.70	10	18.75	18.75	-8	11,010	-0.07%
2020/10/22	11	18.55	0	0.00	18.50	11	11,314	0.10%
2020/10/16	1	18.60	0	0.00	18.55	1	11,463	0.01%
2020/10/13	0	0.00	8	18.74	18.70	-8	12,644	-0.06%
2020/10/12	3	18.55	6	18.75	18.70	-3	13,454	-0.02%
2020/10/08	10	18.88	0	0.00	18.85	10	13,774	0.07%
2020/10/06	0	0.00	1	19.00	19.00	-1	14,320	-0.01%
2020/09/28	0	0.00	12	19.05	19.30	-12	15,118	-0.08%
2020/09/25	6	18.85	0	0.00	18.90	6	15,290	0.04%
2020/09/23	2	19.00	3	19.10	19.15	-1	15,432	-0.01%
2020/09/22	2	19.10	0	0.00	19.10	2	15,484	0.01%
2020/09/21	5	19.60	1	19.65	19.35	4	15,530	0.03%
2020/09/18	0	0.00	2	19.70	19.70	-2	15,606	-0.01%
2020/09/17	2	19.40	2	19.40	19.40	0	15,581	0.00%
2020/09/16	6	19.53	1	19.45	19.35	5	15,678	0.03%
2020/09/15	3	19.50	2	19.50	19.45	1	15,849	0.01%
2020/09/11	0	0.00	25	19.10	19.15	-25	16,078	-0.16%
2020/09/09	2	19.05	10	19.00	19.00	-8	16,241	-0.05%
2020/09/07	0	0.00	10	19.15	19.10	-10	16,361	-0.06%
2020/09/04	6	19.02	0	0.00	19.20	6	16,455	0.04%
2020/09/03	14	19.50	26	19.51	19.25	-12	16,475	-0.07%
2020/09/02	59	19.42	6	19.42	19.60	53	16,239	0.33%
2020/08/27	0	0.00	10	19.03	18.90	-10	15,778	-0.06%
2020/08/26	0	0.00	11	18.88	18.95	-11	15,771	-0.07%
2020/08/25	6	18.80	12	18.92	18.80	-6	15,912	-0.04%
2020/08/24	1	18.55	1	18.50	18.45	0	16,007	0.00%
2020/08/21	1	18.40	0	0.00	18.40	1	16,093	0.01%
2020/08/20	2	18.35	9	18.35	18.35	-7	15,943	-0.04%
2020/08/17	5	18.66	1	18.70	18.70	4	15,667	0.03%
2020/08/14	9	18.50	1	18.70	18.65	8	15,663	0.05%
2020/08/13	2	18.55	0	0.00	18.60	2	15,700	0.01%
2020/08/12	1	18.65	0	0.00	18.65	1	15,674	0.01%
2020/08/11	12	19.09	12	18.87	18.80	0	15,679	0.00%
2020/08/07	10	18.75	0	0.00	18.70	10	15,840	0.06%
2020/08/04	0	0.00	10	18.50	18.45	-10	15,828	-0.06%
2020/08/03	10	18.40	0	0.00	18.35	10	15,804	0.06%
2020/07/28	1	18.35	0	0.00	18.30	1	15,654	0.01%
2020/07/27	1	18.45	0	0.00	18.35	1	15,768	0.01%
2020/07/24	10	18.60	0	0.00	18.45	10	15,856	0.06%
2020/07/23	5	18.75	0	0.00	18.75	5	15,887	0.03%
2020/07/22	10	18.83	0	0.00	18.85	10	15,949	0.06%
2020/07/21	1	18.85	3	18.90	18.85	-2	15,918	-0.01%
2020/07/20	13	18.46	0	0.00	18.50	13	15,865	0.08%
2020/07/17	14	18.50	0	0.00	18.40	14	15,815	0.09%
2020/07/16	7	20.04	1	20.05	20.00	6	15,249	0.04%
2020/07/15	50	20.20	27	20.24	20.20	23	14,580	0.16%
2020/07/14	1	20.35	0	0.00	20.10	1	14,213	0.01%
2020/07/13	1	20.20	0	0.00	20.25	1	14,007	0.01%
2020/07/10	0.5	20.00	19	20.03	20.00	-18.5	13,953	-0.13%
2020/07/09	2	20.43	0	0.00	20.15	2	13,924	0.01%
2020/07/08	5	20.10	2	20.25	20.40	3	13,653	0.02%
2020/07/07	0	0.00	20	20.00	20.05	-20	13,266	-0.15%
2020/07/06	0	0.00	3	20.02	20.05	-3	13,210	-0.02%
2020/07/03	3.1	19.83	0	0.00	19.80	3.1	13,180	0.02%
2020/07/02	0	0.00	9	19.85	19.95	-9	13,274	-0.07%
2020/06/30	1	19.35	0	0.00	19.25	1	13,330	0.01%
2020/06/29	0	0.00	1	19.30	19.45	-1	13,548	-0.01%
2020/06/24	0	0.00	2	19.50	19.45	-2	13,556	-0.01%
2020/06/23	1	19.15	0	0.00	19.40	1	13,543	0.01%
2020/06/22	104	19.35	0	0.00	19.20	104	13,556	0.77%	大買/鉅額交易
2020/06/19	15	19.70	51	19.60	19.50	-36	13,614	-0.26%
2020/06/18	6	19.60	8	19.53	19.55	-2	13,515	-0.01%
2020/06/17	0	0.00	23	19.33	19.35	-23	13,523	-0.17%
2020/06/16	0	0.00	21	19.24	19.15	-21	13,735	-0.15%
2020/06/15	1	18.90	1	19.05	18.90	0	14,173	0.00%
2020/06/12	10	19.05	0	0.00	18.90	10	14,423	0.07%
2020/06/11	0	0.00	4	19.25	19.10	-4	14,618	-0.03%
2020/06/09	0	0.00	2	19.23	19.20	-2	15,118	-0.01%
2020/06/08	1	19.25	4	19.26	19.20	-3	15,383	-0.02%
2020/06/04	1	19.10	0	0.00	19.05	1	15,404	0.01%
2020/06/03	0	0.00	3	19.08	19.00	-3	15,658	-0.02%
2020/05/29	0	0.00	2	18.60	19.10	-2	15,590	-0.01%
2020/05/28	6	18.49	0	0.00	18.40	6	15,346	0.04%
2020/05/26	0	0.00	4	18.70	18.55	-4	15,503	-0.03%
2020/05/20	1	18.50	0	0.00	18.50	1	15,472	0.01%
2020/05/18	0	0.00	2	18.45	18.45	-2	15,490	-0.01%
2020/05/15	4	18.46	0	0.00	18.45	4	15,571	0.03%
2020/05/14	5	18.66	0	0.00	18.60	5	15,371	0.03%
2020/05/13	0	0.00	4	18.93	19.00	-4	15,291	-0.03%
2020/05/12	0	0.00	22	18.94	18.80	-22	15,227	-0.14%
2020/05/11	20	18.80	1	18.95	18.80	19	15,188	0.13%
2020/05/08	6	18.88	51	18.92	18.80	-45	15,081	-0.30%
2020/05/07	0	0.00	1	18.65	18.70	-1	15,020	-0.01%
2020/05/06	2	18.65	2	18.68	18.65	0	14,995	0.00%
2020/05/05	50	18.75	2	18.73	18.65	48	14,941	0.32%
2020/05/04	1	18.70	2	18.60	18.60	-1	14,921	-0.01%
2020/04/30	1	19.10	1	19.10	19.10	0	14,818	0.00%
2020/04/29	50	19.10	1	19.10	19.10	49	14,753	0.33%
2020/04/27	0	0.00	10	18.89	18.90	-10	15,015	-0.07%
2020/04/24	1	18.65	0	0.00	18.55	1	14,964	0.01%
2020/04/23	1	18.60	2	18.60	18.75	-1	14,936	-0.01%
2020/04/22	1	18.30	3	18.48	18.70	-2	14,782	-0.01%
2020/04/21	1	18.20	2	18.53	18.45	-1	14,599	-0.01%
2020/04/20	1	18.60	0	0.00	18.70	1	14,385	0.01%
2020/04/17	2	18.75	1	18.95	18.70	1	14,279	0.01%
2020/04/16	1	18.60	3	18.70	18.85	-2	14,118	-0.01%
2020/04/15	4	18.79	34	18.84	18.85	-30	13,974	-0.21%
2020/04/14	0	0.00	1	18.55	18.55	-1	13,737	-0.01%
2020/04/13	0	0.00	2	18.30	18.35	-2	13,580	-0.01%
2020/04/09	31	18.25	4	18.34	18.30	27	13,617	0.20%
2020/04/08	0	0.00	5	18.10	18.10	-5	13,490	-0.04%
2020/04/07	1	17.95	0	0.00	18.10	1	13,391	0.01%
2020/04/06	6	18.00	0	0.00	18.10	6	13,184	0.05%
2020/04/01	0	0.00	2	17.80	17.75	-2	12,974	-0.02%
2020/03/27	0	0.00	2	17.50	17.40	-2	12,423	-0.02%
2020/03/26	1	17.25	0	0.00	17.20	1	12,348	0.01%
2020/03/25	0	0.00	4	17.20	17.15	-4	12,456	-0.03%
2020/03/23	2	15.50	0	0.00	15.50	2	12,403	0.02%
2020/03/20	10	16.15	8	16.18	16.20	2	12,425	0.02%
2020/03/19	7	15.49	10	15.88	15.70	-3	12,163	-0.02%
2020/03/18	3	16.47	5	16.50	16.50	-2	11,735	-0.02%
2020/03/17	1	16.45	0	0.00	16.50	1	11,487	0.01%
2020/03/16	3	16.93	0	0.00	16.75	3	11,272	0.03%
2020/03/13	7	16.44	4	16.65	17.10	3	11,112	0.03%
2020/03/12	8	17.28	30	17.22	17.20	-22	10,597	-0.21%
2020/03/11	9	17.92	0	0.00	17.85	9	10,275	0.09%
2020/03/10	102	17.85	6	17.85	17.90	96	10,250	0.94%	大買/
2020/03/09	2	17.95	49	18.00	17.90	-47	10,060	-0.47%
2020/03/06	40	18.06	0	0.00	18.05	40	9,760	0.41%
2020/03/05	0	0.00	10	18.15	18.15	-10	9,657	-0.10%
2020/03/02	1	18.25	0	0.00	18.10	1	9,672	0.01%
2020/02/27	2	18.25	0	0.00	18.45	2	10,656	0.02%
2020/02/26	2	18.20	1	18.40	18.40	1	10,624	0.01%
2020/02/25	1	18.25	0	0.00	18.20	1	10,569	0.01%
2020/02/24	23	18.34	0	0.00	18.30	23	10,610	0.22%
2020/02/21	0	0.00	2	18.45	18.45	-2	10,687	-0.02%
2020/02/19	11	18.36	0	0.00	18.35	11	10,867	0.10%
2020/02/18	3	18.37	0	0.00	18.40	3	10,882	0.03%
2020/02/14	0	0.00	10	18.55	18.55	-10	10,987	-0.09%
2020/02/13	2	18.53	0	0.00	18.50	2	11,123	0.02%
2020/02/07	9	18.50	0	0.00	18.55	9	11,651	0.08%
2020/02/03	18	18.09	5	18.07	18.15	13	12,822	0.10%
2020/01/31	0	0.00	10	18.40	18.35	-10	12,770	-0.08%
2020/01/30	7	18.40	484	18.43	18.35	-477	12,702	-3.76%	大賣/鉅額交易
2020/01/20	0	0.00	37	19.11	19.10	-37	12,399	-0.30%
2020/01/17	0	0.00	1	19.00	19.00	-1	12,351	-0.01%
2020/01/16	0	0.00	1	19.00	18.95	-1	12,359	-0.01%
2020/01/15	0	0.00	20	19.00	19.00	-20	12,507	-0.16%
2020/01/14	0	0.00	10	18.90	18.95	-10	12,613	-0.08%
2020/01/10	1	18.75	20	18.85	18.75	-19	12,688	-0.15%
2020/01/09	0	0.00	15	18.78	18.80	-15	12,872	-0.12%
2020/01/08	0	0.00	65	18.67	18.60	-65	13,033	-0.50%
2020/01/07	32	18.80	110	18.80	18.75	-78	13,095	-0.60%	大賣/
2020/01/06	0	0.00	66	18.82	18.90	-66	13,147	-0.50%
2020/01/03	0	0.00	1	18.95	18.90	-1	13,223	-0.01%
2019/12/23	5	18.95	1	19.00	19.00	4	13,349	0.03%
2019/12/20	1	18.95	0	0.00	19.00	1	13,328	0.01%
2019/12/19	3	18.90	0	0.00	18.95	3	13,215	0.02%
2019/12/18	20	18.80	1	18.90	19.00	19	13,142	0.14%
2019/12/17	3	18.90	50	18.92	19.00	-47	12,963	-0.36%
2019/12/11	10	18.60	0	0.00	18.70	10	12,643	0.08%
2019/12/10	50	18.72	0	0.00	18.75	50	12,621	0.40%
2019/12/09	1	18.85	0	0.00	18.90	1	12,554	0.01%
2019/12/06	0	0.00	10	18.85	18.85	-10	12,692	-0.08%
2019/12/05	10	18.80	0	0.00	18.90	10	12,656	0.08%
2019/12/04	25	18.72	20	18.85	18.85	5	12,621	0.04%
2019/12/02	0	0.00	296	18.67	18.70	-296	12,720	-2.33%	大賣/鉅額交易
2019/11/29	0	0.00	110	18.79	18.80	-110	12,669	-0.87%	大賣/鉅額交易
2019/11/28	0	0.00	60	18.84	18.90	-60	12,702	-0.47%
2019/11/27	0	0.00	10	18.85	18.70	-10	12,805	-0.08%
2019/11/26	10	18.75	10	18.95	18.75	0	12,767	0.00%
2019/11/22	3	18.87	10	18.90	18.90	-7	11,714	-0.06%
2019/11/21	1	18.80	0	0.00	18.90	1	11,761	0.01%
2019/11/20	10	19.00	38	18.99	19.00	-28	11,701	-0.24%
2019/11/18	0	0.00	10	18.70	18.90	-10	11,891	-0.08%
2019/11/15	0	0.00	90	18.63	18.55	-90	11,897	-0.76%
2019/11/14	0	0.00	214	18.47	18.50	-214	11,920	-1.80%	大賣/鉅額交易
2019/11/13	3	18.40	71	18.36	18.30	-68	12,032	-0.57%
2019/11/12	63	18.41	1	18.45	18.45	62	12,326	0.50%
2019/11/11	1	18.65	25	18.65	18.65	-24	12,307	-0.19%
2019/11/08	2	18.78	51	18.83	18.80	-49	12,197	-0.40%
2019/11/07	0	0.00	20	18.70	18.70	-20	12,095	-0.17%
2019/11/06	60	18.78	7	18.79	18.70	53	11,995	0.44%
2019/11/05	3	19.03	197	19.06	19.05	-194	11,818	-1.64%	大賣/鉅額交易
2019/11/04	5	18.31	49	18.38	18.50	-44	11,147	-0.39%
2019/10/30	40	18.15	0	0.00	18.20	40	10,954	0.37%
2019/10/29	3	18.22	0	0.00	18.25	3	10,925	0.03%
2019/10/25	0	0.00	20	18.28	18.30	-20	10,722	-0.19%
2019/10/23	0	0.00	10	18.30	18.25	-10	10,716	-0.09%
2019/10/22	101	18.11	3	18.25	18.10	98	10,629	0.92%	大買/
2019/10/21	1	18.00	5	18.05	18.10	-4	10,523	-0.04%
2019/10/17	6	17.75	0	0.00	17.90	6	10,518	0.06%
2019/10/16	1	17.80	0	0.00	17.85	1	10,294	0.01%
2019/10/15	70	17.79	0	0.00	17.80	70	10,153	0.69%
2019/10/14	50	17.88	0	0.00	17.90	50	10,099	0.50%
2019/10/09	7	17.76	0	0.00	17.70	7	10,220	0.07%
2019/10/08	1	17.90	40	17.93	17.85	-39	10,332	-0.38%
2019/10/07	12	17.75	2	17.80	17.80	10	10,323	0.10%
2019/10/04	24	17.85	0	0.00	17.90	24	10,315	0.23%
2019/10/02	85	17.95	0	0.00	17.95	85	10,382	0.82%
2019/10/01	1	18.05	0	0.00	18.10	1	10,359	0.01%
2019/09/27	0	0.00	44	17.95	17.90	-44	10,344	-0.43%
2019/09/26	21	18.13	0	0.00	18.05	21	10,328	0.20%
2019/09/25	40	18.15	0	0.00	18.10	40	10,315	0.39%
2019/09/24	1	18.40	62	18.37	18.30	-61	10,386	-0.59%
2019/09/23	20	18.05	0	0.00	18.15	20	10,332	0.19%
2019/09/20	61	18.06	0	0.00	18.05	61	10,415	0.59%
2019/09/19	5	18.20	0	0.00	18.20	5	10,277	0.05%
2019/09/18	11	18.25	2	18.30	18.30	9	10,329	0.09%
2019/09/17	0	0.00	4	18.25	18.30	-4	10,361	-0.04%
2019/09/16	1	18.30	0	0.00	18.35	1	10,594	0.01%
2019/09/12	2	18.28	34	18.35	18.40	-32	10,709	-0.30%
2019/09/11	0	0.00	13	18.19	18.20	-13	10,735	-0.12%
2019/09/10	1	18.10	0	0.00	18.10	1	10,699	0.01%
2019/09/06	3	18.20	40	18.21	18.20	-37	10,503	-0.35%
2019/09/05	0	0.00	60	18.23	18.10	-60	10,408	-0.58%
2019/09/04	101	17.90	0	0.00	18.00	101	10,261	0.98%	大買/鉅額交易
2019/09/03	50	17.92	0	0.00	17.90	50	10,260	0.49%
2019/09/02	2	18.05	0	0.00	18.05	2	10,403	0.02%
2019/08/30	0	0.00	102	17.95	17.95	-102	10,282	-0.99%	大賣/鉅額交易
2019/08/29	51	17.65	1	17.65	17.80	50	10,150	0.49%
2019/08/26	23	17.55	0	0.00	17.50	23	10,022	0.23%
2019/08/23	51	17.60	0	0.00	17.70	51	10,014	0.51%
2019/08/22	6	17.50	0	0.00	17.50	6	10,016	0.06%
2019/08/21	7	17.63	0	0.00	17.55	7	10,063	0.07%
2019/08/20	6	17.78	0	0.00	17.65	6	9,838	0.06%
2019/08/19	5	17.90	0	0.00	17.80	5	9,671	0.05%
2019/08/16	253	17.71	0	0.00	17.85	253	9,614	2.63%	大買/鉅額交易
2019/08/15	31	17.76	5	17.65	17.65	26	9,373	0.28%
2019/08/14	135	18.38	0	0.00	18.15	135	9,001	1.50%	大買/鉅額交易
2019/08/13	18	18.39	0	0.00	18.45	18	8,776	0.21%
2019/08/06	230	18.35	0	0.00	18.55	230	9,133	2.52%	大買/鉅額交易
2019/08/05	70	18.69	51	18.65	18.60	19	9,144	0.21%
2019/08/01	30	19.00	0	0.00	18.95	30	9,134	0.33%
2019/07/31	10	19.05	0	0.00	19.10	10	9,115	0.11%
2019/07/29	38	19.16	0	0.00	19.25	38	9,269	0.41%
2019/07/26	125	19.22	0	0.00	19.15	125	9,295	1.34%	大買/鉅額交易
2019/07/25	1	19.35	0	0.00	19.45	1	9,238	0.01%
2019/07/24	35	19.24	60	19.30	19.30	-25	9,258	-0.27%
2019/07/22	57	19.06	0	0.00	19.05	57	9,252	0.62%
2019/07/19	45	19.23	1	19.35	19.20	44	9,203	0.48%
2019/07/18	10	19.30	7	19.25	19.30	3	9,223	0.03%
2019/07/17	33	19.35	0	0.00	19.30	33	9,302	0.35%
2019/07/16	111	19.48	0	0.00	19.50	111	9,336	1.19%	大買/鉅額交易
2019/07/15	26	19.40	5	19.40	19.45	21	9,360	0.22%
2019/07/12	1	20.50	99	20.46	20.45	-98	9,324	-1.05%
2019/07/11	2	20.30	135	20.36	20.35	-133	9,311	-1.43%	大賣/鉅額交易
2019/07/10	62	20.20	10	20.25	20.25	52	9,354	0.56%
2019/07/09	0	0.00	10	20.28	20.30	-10	9,387	-0.11%
2019/07/08	1	20.35	0	0.00	20.30	1	9,347	0.01%
2019/07/05	0	0.00	3	20.50	20.50	-3	9,376	-0.03%
2019/07/04	0	0.00	24	20.55	20.55	-24	9,477	-0.25%
2019/07/02	0	0.00	1	20.50	20.60	-1	9,677	-0.01%
2019/07/01	2	20.60	35	20.57	20.50	-33	9,702	-0.34%
2019/06/28	0	0.00	43	20.30	20.35	-43	9,609	-0.45%
2019/06/27	0	0.00	57	20.27	20.25	-57	9,603	-0.59%
2019/06/26	0	0.00	47	20.10	20.20	-47	9,611	-0.49%
2019/06/25	2	19.95	18	20.10	20.00	-16	9,611	-0.17%
2019/06/21	5	20.15	13	20.20	20.15	-8	9,617	-0.08%
2019/06/20	2	20.05	0	0.00	20.00	2	9,600	0.02%
2019/06/18	0	0.00	30	19.90	19.90	-30	9,322	-0.32%
2019/06/13	10	19.75	0	0.00	19.90	10	9,478	0.11%
2019/06/10	0	0.00	10	19.85	19.85	-10	9,677	-0.10%
2019/06/05	0	0.00	20	19.65	19.60	-20	9,583	-0.21%
2019/06/04	0	0.00	24	19.50	19.50	-24	9,617	-0.25%
2019/06/03	0	0.00	166	19.45	19.45	-166	9,660	-1.72%	大賣/鉅額交易
2019/05/31	0	0.00	12	19.53	19.65	-12	9,709	-0.12%
2019/05/30	0	0.00	10	19.30	19.40	-10	9,586	-0.10%
2019/05/29	0	0.00	130	19.06	19.15	-130	9,717	-1.34%	大賣/鉅額交易
2019/05/28	2	19.05	50	19.11	19.05	-48	10,020	-0.48%
2019/05/27	0	0.00	48	19.05	19.05	-48	10,087	-0.48%
2019/05/24	5	19.00	25	19.04	19.00	-20	10,163	-0.20%
2019/05/23	4	19.00	365	18.98	19.00	-361	10,196	-3.54%	大賣/鉅額交易
2019/05/22	54	18.97	0	0.00	18.95	54	10,146	0.53%
2019/05/21	2	18.95	180	18.93	18.95	-178	10,273	-1.73%	大賣/鉅額交易
2019/05/20	0	0.00	90	18.84	18.85	-90	10,214	-0.88%
2019/05/17	0	0.00	50	18.83	18.80	-50	10,205	-0.49%
2019/05/16	0	0.00	5	18.90	18.75	-5	10,203	-0.05%
2019/05/15	41	18.85	2	18.85	18.85	39	10,200	0.38%
2019/05/14	32	18.76	151	18.83	19.10	-119	10,188	-1.17%	大賣/鉅額交易
2019/05/13	20	19.35	35	19.20	19.20	-15	10,044	-0.15%
2019/05/10	0	0.00	146	19.51	19.50	-146	10,174	-1.43%	大賣/鉅額交易
2019/05/09	41	19.47	91	19.42	19.35	-50	10,223	-0.49%
2019/05/08	90	19.65	127	19.69	19.65	-37	10,250	-0.36%	大賣/
2019/05/07	32	19.74	1	19.90	19.90	31	10,474	0.30%
2019/05/06	175	19.65	0	0.00	19.60	175	10,626	1.65%	大買/鉅額交易
2019/05/03	0	0.00	7	19.95	20.00	-7	10,420	-0.07%
2019/05/02	0	0.00	95	19.95	19.90	-95	10,420	-0.91%
2019/04/30	0	0.00	31	19.90	19.95	-31	10,445	-0.30%
2019/04/29	30	19.82	0	0.00	19.90	30	10,433	0.29%
2019/04/26	0	0.00	95	19.81	19.85	-95	10,405	-0.91%
2019/04/24	11	19.84	10	19.85	19.85	1	10,465	0.01%
2019/04/23	5	19.70	0	0.00	19.70	5	10,416	0.05%
2019/04/19	87	19.61	21	19.65	19.60	66	10,338	0.64%
2019/04/18	0	0.00	2	19.60	19.60	-2	10,344	-0.02%
2019/04/17	21	19.43	0	0.00	19.50	21	10,327	0.20%
2019/04/16	53	19.35	0	0.00	19.35	53	10,112	0.52%
2019/04/15	0	0.00	75	19.35	19.45	-75	10,097	-0.74%
2019/04/12	16	19.27	0	0.00	19.25	16	10,076	0.16%
2019/04/11	4	19.43	0	0.00	19.35	4	10,102	0.04%
2019/04/10	2	19.53	3	19.47	19.55	-1	10,053	-0.01%
2019/04/08	1	19.45	41	19.46	19.50	-40	9,935	-0.40%
2019/04/02	0	0.00	3	19.05	19.10	-3	9,683	-0.03%
2019/04/01	10	19.05	0	0.00	19.05	10	9,660	0.10%
2019/03/29	10	18.95	30	19.05	19.15	-20	9,531	-0.21%
2019/03/28	15	18.92	15	18.95	19.00	0	9,485	0.00%
2019/03/27	0	0.00	30	19.03	19.00	-30	9,500	-0.32%
2019/03/26	1	18.90	15	18.92	18.90	-14	9,466	-0.15%
2019/03/25	87	18.77	3	18.75	18.85	84	9,456	0.89%
2019/03/22	1	19.05	1	19.05	19.10	0	9,221	0.00%
2019/03/21	7	19.00	0	0.00	19.00	7	9,203	0.08%
2019/03/20	30	19.00	0	0.00	19.00	30	9,270	0.32%
2019/03/18	20	18.85	10	18.95	19.00	10	9,209	0.11%
2019/03/15	11	18.75	0	0.00	18.75	11	9,342	0.12%
2019/03/12	11	18.81	0	0.00	18.80	11	9,302	0.12%
2019/03/11	40	18.76	0	0.00	18.75	40	9,316	0.43%
2019/03/08	5	18.85	60	18.87	18.90	-55	9,367	-0.59%
2019/03/07	0	0.00	19	19.05	19.00	-19	9,522	-0.20%
2019/03/05	30	18.85	0	0.00	18.90	30	9,530	0.31%
2019/03/04	5	18.95	0	0.00	18.95	5	9,568	0.05%
2019/02/27	0	0.00	100	19.02	19.10	-100	9,392	-1.06%
2019/02/26	4	18.85	181	18.73	18.80	-177	9,065	-1.95%	大賣/鉅額交易
2019/02/25	0	0.00	13	18.35	18.45	-13	8,678	-0.15%
2019/02/20	1	18.30	0	0.00	18.30	1	8,696	0.01%
2019/02/19	0	0.00	10	18.35	18.30	-10	8,623	-0.12%
2019/02/18	0	0.00	20	18.30	18.20	-20	8,650	-0.23%
2019/02/15	45	18.11	0	0.00	18.10	45	8,676	0.52%
2019/02/14	47	18.23	0	0.00	18.15	47	8,603	0.55%
2019/02/13	22	18.30	0	0.00	18.35	22	8,586	0.26%
2019/02/12	2	18.45	0	0.00	18.45	2	8,516	0.02%
2019/02/11	0	0.00	118	18.43	18.50	-118	8,457	-1.40%	大賣/鉅額交易
2019/01/30	1	18.20	26	18.16	18.20	-25	8,245	-0.30%
2019/01/29	0	0.00	1	18.00	18.10	-1	8,079	-0.01%
2019/01/28	2	17.95	45	17.98	18.10	-43	7,968	-0.54%
2019/01/25	1	17.80	40	17.85	17.80	-39	7,712	-0.51%
2019/01/24	2	17.60	10	17.65	17.65	-8	7,551	-0.11%
2019/01/22	0	0.00	11	17.70	17.65	-11	7,613	-0.14%
2019/01/21	1	17.70	20	17.65	17.65	-19	7,579	-0.25%
2019/01/16	0	0.00	20	17.50	17.50	-20	7,636	-0.26%
2019/01/15	20	17.50	0	0.00	17.50	20	7,662	0.26%
2019/01/14	20	17.65	0	0.00	17.55	20	7,653	0.26%
2019/01/11	0	0.00	3	17.60	17.60	-3	7,776	-0.04%
2019/01/10	20	17.50	1	17.50	17.55	19	7,861	0.24%
2019/01/09	2	17.50	40	17.59	17.60	-38	7,801	-0.49%
2019/01/08	0	0.00	40	17.35	17.35	-40	7,709	-0.52%
2019/01/07	40	17.30	0	0.00	17.45	40	7,819	0.51%
2019/01/04	111	17.13	0	0.00	17.10	111	7,823	1.42%	大買/鉅額交易
2019/01/03	50	17.35	0	0.00	17.40	50	8,101	0.62%
2019/01/02	0	0.00	10	17.60	17.45	-10	8,116	-0.12%
2018/12/28	0	0.00	5	17.55	17.45	-5	8,103	-0.06%
2018/12/27	2	17.60	0	0.00	17.50	2	8,195	0.02%
2018/12/25	20	17.40	40	17.40	17.60	-20	8,225	-0.24%
2018/12/24	40	17.43	0	0.00	17.65	40	8,248	0.48%
2018/12/21	31	17.44	30	17.42	17.40	1	8,369	0.01%
2018/12/20	0	0.00	35	17.54	17.45	-35	8,301	-0.42%
2018/12/19	0	0.00	15	17.60	17.65	-15	8,293	-0.18%
2018/12/18	0	0.00	45	17.50	17.50	-45	8,287	-0.54%
2018/12/17	2	17.50	0	0.00	17.50	2	8,429	0.02%
2018/12/14	35	17.55	0	0.00	17.60	35	8,452	0.41%
2018/12/13	8	17.65	10	17.70	17.80	-2	8,436	-0.02%
2018/12/12	0	0.00	10	17.45	17.55	-10	8,415	-0.12%
2018/12/11	0	0.00	6	17.43	17.35	-6	8,345	-0.07%
2018/12/10	80	17.36	0	0.00	17.30	80	8,338	0.96%
2018/12/07	0	0.00	20	17.53	17.55	-20	8,196	-0.24%
2018/12/06	60	17.46	0	0.00	17.55	60	8,204	0.73%
2018/12/04	1	18.00	0	0.00	17.90	1	7,972	0.01%
2018/12/03	1	17.90	0	0.00	17.90	1	7,930	0.01%
2018/11/30	0	0.00	29	17.66	17.60	-29	7,810	-0.37%
2018/11/29	0	0.00	5	17.75	17.50	-5	7,609	-0.07%
2018/11/27	0	0.00	6	17.65	17.65	-6	7,466	-0.08%
2018/11/26	50	17.43	20	17.68	17.45	30	7,428	0.40%
2018/11/23	20	17.35	10	17.50	17.50	10	7,428	0.13%
2018/11/22	0	0.00	5	17.40	17.40	-5	7,448	-0.07%
2018/11/20	81	17.50	0	0.00	17.50	81	7,587	1.07%
2018/11/15	0	0.00	5	17.60	17.60	-5	7,937	-0.06%
2018/11/14	15	17.30	0	0.00	17.35	15	7,966	0.19%
2018/11/13	30	17.30	10	17.35	17.45	20	7,964	0.25%
2018/11/12	0	0.00	1	17.50	17.55	-1	7,977	-0.01%
2018/11/09	175	17.42	85	17.41	17.45	90	7,957	1.13%	大買/
2018/11/08	50	17.85	0	0.00	17.80	50	7,919	0.63%
2018/11/07	0	0.00	11	17.60	17.85	-11	7,877	-0.14%
2018/11/06	26	17.45	10	17.50	17.45	16	7,924	0.20%
2018/11/05	15	17.23	3	17.20	17.50	12	8,001	0.15%
2018/11/01	1	17.00	0	0.00	17.20	1	8,172	0.01%
2018/10/30	0	0.00	9	16.85	16.85	-9	8,051	-0.11%
2018/10/29	1	16.70	0	0.00	16.90	1	8,124	0.01%
2018/10/25	20	16.75	93	16.80	16.85	-73	8,255	-0.88%
2018/10/24	10	17.05	0	0.00	17.00	10	8,291	0.12%
2018/10/23	3	17.07	0	0.00	17.05	3	8,272	0.04%
2018/10/22	83	17.24	34	17.16	17.10	49	8,235	0.59%
2018/10/19	0	0.00	102	17.07	17.15	-102	8,188	-1.25%	大賣/鉅額交易
2018/10/18	55	17.24	0	0.00	17.20	55	8,116	0.68%
2018/10/17	10	17.45	0	0.00	17.45	10	8,199	0.12%
2018/10/16	85	17.41	0	0.00	17.35	85	8,387	1.01%
2018/10/15	131	17.44	2	17.45	17.40	129	8,438	1.53%	大買/鉅額交易
2018/10/12	89	17.56	0	0.00	17.65	89	8,395	1.06%
2018/10/11	570	17.47	397	17.47	17.45	173	8,529	2.03%	大買/大賣/鉅額交易
2018/10/09	20	18.45	0	0.00	18.45	20	8,235	0.24%
2018/10/08	0	0.00	70	18.57	18.55	-70	8,276	-0.85%
2018/10/05	0	0.00	79	18.51	18.50	-79	8,319	-0.95%
2018/10/04	61	18.65	0	0.00	18.60	61	8,239	0.74%
2018/10/02	1	18.85	0	0.00	18.85	1	8,303	0.01%
2018/09/27	0	0.00	1	18.90	19.00	-1	8,274	-0.01%
2018/09/26	1	18.75	0	0.00	18.75	1	8,270	0.01%
2018/09/21	17	18.69	0	0.00	18.80	17	8,301	0.20%
2018/09/17	1	18.80	0	0.00	18.90	1	8,446	0.01%
2018/09/13	2	18.80	0	0.00	18.80	2	8,637	0.02%
2018/09/12	1	18.70	3	18.70	18.75	-2	8,752	-0.02%
2018/09/11	1	18.80	0	0.00	18.75	1	8,965	0.01%
2018/09/10	83	18.73	0	0.00	18.65	83	9,576	0.87%
2018/09/07	5	18.95	10	18.90	18.95	-5	9,644	-0.05%
2018/09/05	0	0.00	17	19.10	19.00	-17	9,722	-0.17%
2018/09/04	0	0.00	55	19.23	19.30	-55	9,746	-0.56%
2018/09/03	0	0.00	80	19.27	19.25	-80	9,787	-0.82%
2018/08/27	1	19.10	0	0.00	19.15	1	9,975	0.01%
2018/08/24	10	19.00	0	0.00	19.05	10	10,183	0.10%
2018/08/23	1	18.65	0	0.00	18.65	1	9,863	0.01%
2018/08/22	1	18.65	0	0.00	18.65	1	9,795	0.01%
2018/08/21	4	18.70	0	0.00	18.70	4	9,717	0.04%
2018/08/17	0	0.00	2	18.85	18.85	-2	9,630	-0.02%
2018/08/15	0	0.00	0	18.80	18.75	0	9,603	0.00%
2018/08/13	1	18.75	0	0.00	18.75	1	9,580	0.01%
2018/08/10	11	18.90	0	0.00	18.90	11	9,501	0.12%
2018/08/09	0	0.00	5	18.95	19.00	-5	9,414	-0.05%
2018/08/08	8	19.11	0	0.00	19.15	8	9,413	0.08%
2018/08/03	0	0.00	2	19.00	19.00	-2	9,498	-0.02%
2018/08/02	5	18.98	0	0.00	19.00	5	9,934	0.05%
2018/07/31	2	18.90	0	0.00	19.00	2	9,834	0.02%
2018/07/27	1	18.80	0	0.00	18.85	1	9,633	0.01%
2018/07/25	0	0.00	32	18.97	18.90	-32	9,629	-0.33%
2018/07/23	3	18.95	5	19.00	18.95	-2	9,831	-0.02%
2018/07/20	20	19.90	0	0.00	19.85	20	9,736	0.21%
2018/07/19	32	19.85	0	0.00	19.85	32	9,541	0.34%
2018/07/18	0	0.00	1	19.70	19.80	-1	9,519	-0.01%
2018/07/17	2	19.70	30	19.64	19.65	-28	9,464	-0.30%
2018/07/16	0	0.00	20	19.50	19.50	-20	9,272	-0.22%
2018/07/12	6	19.26	0	0.00	19.30	6	9,145	0.07%
2018/07/11	3	19.20	2	19.15	19.25	1	9,136	0.01%
2018/07/10	0	0.00	5	19.30	19.25	-5	9,160	-0.05%
2018/07/05	10	18.90	0	0.00	18.90	10	9,255	0.11%
2018/07/04	0	0.00	3	19.05	19.10	-3	9,335	-0.03%
2018/07/03	2	19.00	0	0.00	18.95	2	9,544	0.02%
2018/07/02	0	0.00	10	19.25	19.00	-10	9,607	-0.10%
2018/06/29	2	19.10	0	0.00	19.20	2	9,537	0.02%
2018/06/28	1	19.00	0	0.00	18.95	1	9,424	0.01%
2018/06/26	1	19.20	0	0.00	19.25	1	9,280	0.01%
2018/06/25	3	19.17	0	0.00	19.20	3	9,177	0.03%
2018/06/22	10	19.25	0	0.00	19.25	10	9,052	0.11%
2018/06/21	5	19.45	0	0.00	19.45	5	8,920	0.06%
2018/06/19	121	19.55	0	0.00	19.60	121	8,889	1.36%	大買/鉅額交易
2018/06/15	71	19.54	0	0.00	19.85	71	8,709	0.82%
2018/06/14	70	19.69	0	0.00	19.60	70	8,385	0.83%
2018/06/13	0	0.00	2	19.80	19.80	-2	8,281	-0.02%
2018/06/12	21	19.82	0	0.00	19.80	21	8,365	0.25%
2018/06/07	1	20.00	20	20.10	20.10	-19	8,253	-0.23%
2018/06/06	2	20.00	40	19.95	20.00	-38	8,225	-0.46%
2018/06/05	3	19.85	3.7	19.76	19.80	-0.7	8,152	-0.01%
2018/06/04	20	19.80	0	0.00	19.75	20	8,082	0.25%
2018/06/01	0	0.00	10	19.85	19.80	-10	7,999	-0.13%
2018/05/30	45	19.78	0	0.00	19.75	45	7,769	0.58%
2018/05/18	4	19.85	0	0.00	19.85	4	8,517	0.05%
2018/05/16	5	19.95	0	0.00	20.05	5	8,686	0.06%
2018/05/15	20	19.85	0	0.00	19.95	20	8,806	0.23%
2018/05/14	5	20.10	0	0.00	20.15	5	9,130	0.05%
2018/05/10	5	19.72	0	0.00	19.80	5	9,003	0.06%
2018/05/09	3	19.30	0	0.00	19.35	3	8,612	0.03%
2018/05/07	28	19.16	0	0.00	19.15	28	8,732	0.32%
2018/05/04	1	19.30	0	0.00	19.20	1	8,783	0.01%
2018/05/03	32	19.32	0	0.00	19.25	32	8,958	0.36%
2018/04/30	23	19.43	0	0.00	19.40	23	9,315	0.25%
2018/04/27	12	19.45	0	0.00	19.45	12	9,199	0.13%
2018/04/26	15	19.50	20	19.55	19.55	-5	9,142	-0.05%
2018/04/25	0	0.00	11	19.60	19.65	-11	9,077	-0.12%
2018/04/24	15	19.50	2	19.55	19.55	13	9,074	0.14%
2018/04/23	10	19.65	0	0.00	19.80	10	9,066	0.11%
2018/04/20	0	0.00	4	19.90	19.90	-4	9,074	-0.04%
2018/04/18	1	19.60	0	0.00	19.55	1	9,052	0.01%
2018/04/17	65	19.60	0	0.00	19.60	65	9,185	0.71%
2018/04/16	10	19.65	0	0.00	19.70	10	9,153	0.11%
2018/04/13	7	19.90	1	19.95	19.95	6	9,155	0.07%
2018/04/12	46	19.53	0	0.00	19.50	46	9,032	0.51%
2018/04/11	2	19.65	0	0.00	19.65	2	8,954	0.02%
2018/04/10	6	19.50	0	0.00	19.55	6	9,028	0.07%
2018/04/09	23	19.60	0	0.00	19.55	23	8,998	0.26%
2018/04/03	15	19.80	0	0.00	19.80	15	8,842	0.17%
2018/03/29	42	19.90	0	0.00	19.85	42	8,787	0.48%
2018/03/28	1	19.95	0	0.00	19.95	1	8,697	0.01%
2018/03/23	165	19.87	0	0.00	19.90	165	8,700	1.90%	大買/鉅額交易
2018/03/22	20	20.15	0	0.00	20.15	20	8,694	0.23%
2018/03/20	52	20.23	0	0.00	20.25	52	8,761	0.59%
2018/03/19	0	0.00	10	20.85	20.95	-10	8,526	-0.12%
2018/03/16	16	20.51	0	0.00	20.80	16	8,497	0.19%
2018/03/14	0	0.00	43	20.74	20.80	-43	8,400	-0.51%
2018/03/13	0	0.00	10	20.70	20.70	-10	8,457	-0.12%
2018/03/12	0	0.00	45	20.67	20.65	-45	8,523	-0.53%
2018/03/09	0	0.00	20	20.48	20.40	-20	8,513	-0.23%
2018/03/08	2	20.30	0	0.00	20.35	2	8,510	0.02%
2018/03/02	51	19.90	0	0.00	20.00	51	8,935	0.57%
2018/03/01	1	20.15	0	0.00	20.25	1	8,997	0.01%
2018/02/27	11	20.06	0	0.00	20.10	11	8,903	0.12%
2018/02/26	26	20.22	151	20.15	20.15	-125	8,778	-1.42%	大賣/鉅額交易
2018/02/23	120	20.08	0	0.00	20.30	120	8,758	1.37%	大買/鉅額交易
2018/02/22	24	19.86	0	0.00	19.80	24	8,689	0.28%
2018/02/21	90	19.99	0	0.00	20.20	90	8,691	1.04%
2018/02/12	1	19.80	0	0.00	19.75	1	8,700	0.01%
2018/02/09	22	19.61	410	19.64	19.85	-388	8,770	-4.42%	大賣/鉅額交易
2018/02/08	22	20.05	0	0.00	19.95	22	8,772	0.25%
2018/02/07	130	20.24	20	20.30	20.10	110	8,787	1.25%	大買/鉅額交易
2018/02/06	250	20.09	521	20.10	19.80	-271	8,814	-3.07%	大買/大賣/鉅額交易
2018/02/05	2	21.00	30	21.00	20.90	-28	8,541	-0.33%
2018/02/01	0	0.00	70	21.65	21.45	-70	8,966	-0.78%
2018/01/31	0	0.00	40	21.66	21.70	-40	9,034	-0.44%
2018/01/30	10	21.50	2	21.60	21.35	8	8,911	0.09%
2018/01/29	201	21.56	227	21.65	21.70	-26	8,862	-0.29%	大買/大賣/
2018/01/26	30	21.43	30	21.67	21.40	0	8,834	0.00%
2018/01/25	0	0.00	72	21.63	21.80	-72	8,693	-0.83%
2018/01/22	3	20.68	0	0.00	20.80	3	8,832	0.03%
2018/01/19	50	20.80	0	0.00	20.95	50	8,918	0.56%
2018/01/18	0	0.00	30	20.80	20.80	-30	8,934	-0.34%
2018/01/17	1	20.60	0	0.00	20.80	1	8,968	0.01%
2018/01/16	0	0.00	2	20.50	20.60	-2	8,963	-0.02%
2018/01/11	41	20.30	0	0.00	20.30	41	8,971	0.46%
2018/01/10	100	20.65	0	0.00	20.75	100	8,930	1.12%
2018/01/09	20	20.90	0	0.00	20.90	20	9,020	0.22%
2018/01/04	83	20.85	0	0.00	20.90	83	9,393	0.88%
2018/01/03	20	21.05	0	0.00	20.95	20	9,550	0.21%
2018/01/02	20	21.08	5	21.22	21.10	15	9,509	0.16%