仁寶 (2324)-統一-汐止券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.00
漲跌
▲0.10
漲幅
+0.26%
成交量
21,572張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	1	37.45	0	0.00	38.00	1	16,013	0.01%
2025/03/07	0	38.45	4	38.91	38.35	-4	16,172	-0.02%
2025/03/04	0.1	37.38	0	0.00	37.35	0.1	16,239	0.00%
2025/02/26	2	39.60	4	39.29	39.65	-2	16,830	-0.01%
2025/02/25	0.1	39.05	6.1	39.57	39.50	-6.1	17,072	-0.04%
2025/02/24	2	39.20	5	39.05	39.20	-3	17,151	-0.02%
2025/02/21	0	0.00	2	38.85	38.90	-2	17,437	-0.01%
2025/02/20	5	38.71	3	38.68	38.60	2	17,733	0.01%
2025/02/19	2	38.70	3	38.75	38.75	-1	18,282	-0.01%
2025/02/17	3	38.50	9	38.39	38.25	-6	19,527	-0.03%
2025/02/14	1	38.40	3	38.47	38.55	-2	21,073	-0.01%
2025/02/13	0.1	38.40	1	38.50	38.50	-0.9	21,389	0.00%
2025/02/12	0	0.00	4	38.21	38.20	-4	21,462	-0.02%
2025/02/11	5	37.95	3	38.25	37.75	2	21,895	0.01%
2025/02/07	1	38.10	30.7	38.10	38.45	-29.7	22,942	-0.13%
2025/02/06	1.5	37.62	1	37.70	37.75	0.5	22,946	0.00%
2025/02/03	0	0.00	119	36.90	37.20	-119	22,905	-0.52%	大賣/鉅額交易
2025/01/22	79	36.22	0	0.00	36.65	79	22,721	0.35%
2025/01/21	0	0.00	1	36.05	35.90	-1	22,712	0.00%
2025/01/20	0	0.00	1.3	36.06	35.90	-1.3	22,797	-0.01%
2025/01/17	1	36.25	6.1	36.40	36.30	-5.1	22,827	-0.02%
2025/01/16	1.4	36.31	1	37.15	36.30	0.4	22,843	0.00%
2025/01/15	1	36.80	3	37.00	36.65	-2	22,838	-0.01%
2025/01/10	0	36.30	88	36.11	36.50	-88	22,909	-0.38%
2025/01/06	0	0.00	5	36.85	36.95	-5	23,105	-0.02%
2025/01/03	86	36.30	4	36.44	36.20	82	23,150	0.35%
2025/01/02	44	36.10	0	0.00	35.50	44	23,089	0.19%
2024/12/31	6	36.71	1	37.00	37.65	5	22,342	0.02%
2024/12/30	13	37.21	8	37.38	36.50	5	22,428	0.02%
2024/12/25	1	37.90	0	0.00	38.10	1	22,462	0.00%
2024/12/24	0	0.00	1	37.55	37.55	-1	22,569	0.00%
2024/12/23	0	0.00	9	37.87	37.60	-9	22,626	-0.04%
2024/12/20	0	0.00	6	37.59	37.40	-6	22,639	-0.03%
2024/12/18	0.3	37.25	0	0.00	37.35	0.3	22,631	0.00%
2024/12/17	2	36.90	6	37.05	37.05	-4	22,666	-0.02%
2024/12/13	8	37.56	0	0.00	37.40	8	22,348	0.04%
2024/12/12	1	38.00	1	38.25	38.35	0	22,185	0.00%
2024/12/11	8	38.47	11	38.48	38.50	-3	22,076	-0.01%
2024/12/10	3	38.72	2	39.15	38.80	1	21,976	0.00%
2024/12/09	34.2	39.63	40	39.64	39.10	-5.8	21,667	-0.03%
2024/12/06	3	38.70	49	38.58	38.70	-46	20,629	-0.22%
2024/12/05	0	38.35	0	0.00	38.35	0	20,513	0.00%
2024/12/04	0.6	38.05	5	37.99	38.40	-4.4	20,414	-0.02%
2024/12/03	1	38.40	0	0.00	37.95	1	20,461	0.00%
2024/12/02	1.2	37.14	18	37.69	37.80	-16.8	20,148	-0.08%
2024/11/29	2.1	37.03	8	36.90	36.85	-6	19,836	-0.03%
2024/11/28	22.1	37.12	25	37.57	37.00	-3	19,920	-0.01%
2024/11/27	9.1	37.97	6	38.10	37.60	3.1	19,743	0.02%
2024/11/26	6	38.41	31	38.49	38.40	-25	19,522	-0.13%
2024/11/25	25	38.13	8	37.90	38.25	17	19,147	0.09%
2024/11/22	34	37.68	22	37.45	37.20	12	18,638	0.06%
2024/11/21	3	37.05	1	37.20	37.05	2	18,269	0.01%
2024/11/20	2.6	36.87	0	0.00	36.90	2.6	18,301	0.01%
2024/11/19	7.1	36.96	2	37.20	36.95	5.1	18,098	0.03%
2024/11/18	7.1	37.87	7	38.01	37.15	0.1	17,771	0.00%
2024/11/15	31.2	38.14	30	37.79	37.50	1.2	17,133	0.01%
2024/11/14	8	38.08	15	38.07	38.10	-7	16,754	-0.04%
2024/11/13	5	38.37	9	38.71	37.85	-4	16,150	-0.02%
2024/11/12	2	36.95	2	36.95	36.85	0	15,117	0.00%
2024/11/11	4	37.34	2	37.55	37.50	2	14,819	0.01%
2024/11/08	1	37.40	4	37.64	37.55	-3	14,730	-0.02%
2024/11/07	4	36.78	19	37.73	38.15	-15	14,401	-0.10%
2024/11/06	1	36.44	2	37.00	36.20	-1	13,695	-0.01%
2024/11/01	2	35.90	3	35.72	36.10	-1	14,244	-0.01%
2024/10/28	2	36.30	8	36.19	36.30	-6	14,617	-0.04%
2024/10/25	0	0.00	1	36.10	36.20	-1	14,759	-0.01%
2024/10/22	0	0.00	5	36.06	36.20	-5	15,611	-0.03%
2024/10/21	1	35.90	1.4	35.83	36.00	-0.4	15,834	0.00%
2024/10/18	3	35.88	15	35.80	35.50	-12	16,017	-0.07%
2024/10/17	0	0.00	54	35.51	35.50	-54	16,027	-0.34%
2024/10/16	0	0.00	2	34.93	35.00	-2	15,954	-0.01%
2024/10/14	3	34.68	8	34.61	34.75	-5	15,997	-0.03%
2024/10/11	2	34.90	2	34.75	34.90	0	16,152	0.00%
2024/10/09	1	34.30	6	34.57	34.50	-5	16,284	-0.03%
2024/10/08	0	0.00	5	33.90	33.95	-5	16,579	-0.03%
2024/10/07	2	34.00	2	34.15	34.20	0	16,709	0.00%
2024/10/04	5	34.28	6	34.14	33.95	-1	16,858	-0.01%
2024/10/01	3	34.42	18.1	34.23	34.50	-15.1	16,703	-0.09%
2024/09/30	2	33.30	2	33.60	33.30	0	16,742	0.00%
2024/09/27	2	33.65	5	33.71	33.50	-3	16,868	-0.02%
2024/09/26	2	33.75	14	33.80	33.30	-12	17,130	-0.07%
2024/09/25	5	33.98	3	33.90	33.90	2	17,253	0.01%
2024/09/24	14	33.43	2	33.55	33.85	12	17,319	0.07%
2024/09/23	2	33.40	2	33.55	33.40	0	17,489	0.00%
2024/09/20	2	33.80	2	34.00	33.50	0	17,646	0.00%
2024/09/19	2	33.85	2	33.55	33.75	0	17,663	0.00%
2024/09/18	3	33.28	1	33.40	33.30	2	17,999	0.01%
2024/09/16	2	33.90	3	33.95	34.15	-1	18,385	-0.01%
2024/09/13	1	33.60	0	0.00	33.85	1	18,702	0.01%
2024/09/12	2	33.45	2	33.40	33.60	0	19,100	0.00%
2024/09/11	2	32.80	2	32.95	32.60	0	19,126	0.00%
2024/09/10	2	33.30	0	0.00	32.65	2	19,176	0.01%
2024/09/09	0	0.00	8	32.70	33.10	-8	19,276	-0.04%
2024/09/03	2	32.90	2	33.10	32.90	0	19,516	0.00%
2024/09/02	2	33.25	2	33.45	33.25	0	19,716	0.00%
2024/08/30	3	33.15	2	33.70	33.20	1	20,149	0.01%
2024/08/29	2	33.30	2	33.30	33.40	0	20,901	0.00%
2024/08/28	2	33.15	2	33.80	33.25	0	21,468	0.00%
2024/08/27	2	33.40	0	0.00	33.65	2	22,180	0.01%
2024/08/26	2	33.70	3	33.53	33.75	-1	22,427	0.00%
2024/08/23	0	0.00	2	32.70	32.85	-2	22,611	-0.01%
2024/08/22	33	33.30	21	33.11	33.20	12	23,085	0.05%
2024/08/21	2	32.78	0	0.00	32.75	2	23,513	0.01%
2024/08/19	2	32.25	2	32.45	32.05	0	25,473	0.00%
2024/08/16	3	32.40	0	0.00	32.30	3	27,966	0.01%
2024/08/15	2	32.20	4	32.18	32.00	-2	28,084	-0.01%
2024/08/14	3	31.92	4	32.39	31.70	-1	27,997	0.00%
2024/08/13	3	31.08	10	31.30	31.00	-7	27,731	-0.03%
2024/08/12	10	30.90	0	0.00	31.25	10	28,024	0.04%
2024/08/07	3	30.58	32	30.89	30.95	-29	29,376	-0.10%
2024/08/06	20	30.04	0	0.00	29.55	20	29,469	0.07%
2024/08/05	13	29.81	3	30.02	29.55	10	29,491	0.03%
2024/08/02	0	0.00	2	31.80	31.65	-2	29,226	-0.01%
2024/08/01	3	32.00	0	0.00	32.40	3	29,304	0.01%
2024/07/31	1	31.70	0	0.00	31.45	1	29,136	0.00%
2024/07/30	2	31.50	0	0.00	31.75	2	28,954	0.01%
2024/07/29	6	31.78	2	31.65	31.60	4	29,087	0.01%
2024/07/26	22	32.55	0	0.00	32.60	22	28,783	0.08%
2024/07/23	3	33.27	0	0.00	33.05	3	28,558	0.01%
2024/07/22	11	32.32	0	0.00	32.45	11	28,407	0.04%
2024/07/19	24	33.90	0	0.00	33.60	24	28,168	0.09%
2024/07/18	3	34.38	2	34.60	34.50	1	28,158	0.00%
2024/07/17	0	0.00	1	34.95	34.60	-1	28,178	0.00%
2024/07/16	0	34.85	0	0.00	34.90	0	28,338	0.00%
2024/07/15	6	35.08	2	35.75	34.65	4	28,591	0.01%
2024/07/12	2	35.45	3	35.33	35.50	-1	28,538	0.00%
2024/07/11	5	35.26	0	0.00	35.30	5	28,452	0.02%
2024/07/10	5	34.93	6	35.31	34.90	-1	28,581	0.00%
2024/07/09	7	34.26	3	34.20	34.10	4	28,263	0.01%
2024/07/08	2	34.55	2	34.58	34.60	0	28,296	0.00%
2024/07/05	26	34.82	2	34.75	34.80	24	28,337	0.08%
2024/07/04	8	34.46	1	34.50	34.30	7	28,464	0.02%
2024/07/03	0	0.00	2	34.25	34.65	-2	28,199	-0.01%
2024/07/02	1	33.80	0	0.00	33.80	1	28,239	0.00%
2024/07/01	24	34.46	2	34.50	34.30	22	28,193	0.08%
2024/06/27	2	34.90	6	34.88	34.80	-4	28,413	-0.01%
2024/06/25	3	35.10	1	35.10	35.20	2	29,515	0.01%
2024/06/24	2	35.23	0	0.00	35.25	2	29,260	0.01%
2024/06/21	4	36.08	3	36.12	35.85	1	29,159	0.00%
2024/06/20	6	36.31	14	36.30	36.25	-8	28,916	-0.03%
2024/06/19	4	36.13	2	36.05	36.20	2	29,081	0.01%
2024/06/17	1	35.90	0	0.00	35.85	1	29,574	0.00%
2024/06/14	2	35.73	1	35.80	35.75	1	29,813	0.00%
2024/06/13	1	35.90	0	0.00	35.85	1	29,810	0.00%
2024/06/12	0	0.00	5	35.56	35.50	-5	30,293	-0.02%
2024/06/11	11	35.75	3	35.73	35.70	8	30,359	0.03%
2024/06/07	5	36.15	2	36.30	36.10	3	30,372	0.01%
2024/06/06	0	0.00	4	36.69	36.35	-4	30,722	-0.01%
2024/06/05	25	36.38	0	0.00	36.30	25	30,748	0.08%
2024/06/04	15	37.32	4	37.70	36.90	11	30,745	0.04%
2024/06/03	7	37.42	16	37.68	37.50	-9	30,451	-0.03%
2024/05/31	29	37.10	10	37.18	37.05	19	30,470	0.06%
2024/05/30	5	37.32	2	37.65	37.15	3	30,247	0.01%
2024/05/29	8	38.07	1	38.25	38.10	7	33,697	0.02%
2024/05/28	8	38.63	1	38.55	38.60	7	33,602	0.02%
2024/05/27	14	38.97	69	39.08	39.30	-55	33,649	-0.16%
2024/05/24	71	38.64	22	38.50	38.50	49	33,871	0.14%
2024/05/23	30	38.72	3	38.65	38.15	27	33,266	0.08%
2024/05/22	22	39.80	65	39.88	40.30	-43	32,107	-0.13%
2024/05/21	1	36.25	0	0.00	36.75	1	29,821	0.00%
2024/05/17	2	37.30	3	37.52	37.10	-1	29,730	0.00%
2024/05/16	13	37.25	22	37.49	37.45	-9	29,809	-0.03%
2024/05/15	4	37.71	3	37.90	36.55	1	30,121	0.00%
2024/05/14	43	37.72	29	37.82	37.35	14	30,051	0.05%
2024/05/13	0	0.00	3	36.30	36.50	-3	28,937	-0.01%
2024/05/10	4	36.08	4	36.30	36.40	0	29,174	0.00%
2024/05/09	0	0.00	2	36.25	36.25	-2	29,187	-0.01%
2024/05/08	0	0.00	2	36.00	36.00	-2	29,033	-0.01%
2024/05/07	1	35.00	0	0.00	35.60	1	29,106	0.00%
2024/05/06	0	0.00	10	35.95	35.60	-10	29,050	-0.03%
2024/05/02	12	34.92	0	0.00	35.05	12	30,087	0.04%
2024/04/26	0	0.00	1	36.00	36.00	-1	31,554	0.00%
2024/04/25	5	35.45	2	35.05	35.50	3	32,093	0.01%
2024/04/22	1	34.30	1	34.85	34.20	0	32,862	0.00%
2024/04/19	0	0.00	4	35.30	35.30	-4	32,811	-0.01%
2024/04/18	2	36.05	2	35.75	36.05	0	32,823	0.00%
2024/04/17	2	35.65	2	35.55	35.60	0	33,090	0.00%
2024/04/16	14	35.34	3	35.97	35.30	11	33,636	0.03%
2024/04/15	2	36.45	5	36.47	36.30	-3	34,543	-0.01%
2024/04/12	8	36.58	17	36.71	36.40	-9	35,140	-0.03%
2024/04/11	4	37.01	8	36.54	36.85	-4	35,475	-0.01%
2024/04/10	4	36.78	3	37.10	36.60	1	36,142	0.00%
2024/04/09	2	36.40	2	36.50	36.45	0	36,798	0.00%
2024/04/08	2	36.05	0	0.00	35.95	2	37,651	0.01%
2024/04/03	3	36.60	3	36.75	36.55	0	38,743	0.00%
2024/04/02	8	36.85	5	36.89	36.85	3	40,335	0.01%
2024/04/01	2	36.20	2	36.45	36.55	0	42,947	0.00%
2024/03/29	24	35.99	3	36.03	36.20	21	45,500	0.05%
2024/03/28	1	38.30	2.1	38.25	38.30	-1.1	46,371	0.00%
2024/03/26	2	37.80	0	0.00	37.90	2	49,405	0.00%
2024/03/25	0	0.00	6	38.87	38.55	-6	53,777	-0.01%
2024/03/22	32	38.75	36	38.72	38.65	-4	54,284	-0.01%
2024/03/21	1	38.25	7	38.40	38.40	-6	54,988	-0.01%
2024/03/20	10	38.11	2	38.00	37.90	8	54,984	0.01%
2024/03/19	2	37.50	5.1	37.24	37.20	-3.1	55,002	-0.01%
2024/03/18	32	36.80	0	0.00	36.90	32	55,410	0.06%
2024/03/15	2	36.60	3	36.92	37.00	-1	55,491	0.00%
2024/03/14	2	36.55	0	0.00	36.65	2	55,260	0.00%
2024/03/13	2.1	37.10	5	37.22	36.70	-3	55,030	-0.01%