兆勁 (2444)-統一-汐止券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.35
漲跌
--
漲幅
0.00%
成交量
710張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	7	12.38	12.30	-7	428	-1.63%
2024/05/21	5	11.70	0	0.00	11.85	5	419	1.19%
2024/04/11	2	11.50	0	0.00	11.40	2	411	0.49%
2024/01/09	0	0.00	1	12.20	12.20	-1	387	-0.26%
2023/12/18	1	13.25	0	0.00	13.30	1	366	0.27%
2023/12/12	2	13.30	0	0.00	13.40	2	360	0.55%
2023/11/24	0	0.00	9	13.60	13.70	-9	309	-2.91%
2023/10/30	6	13.25	0	0.00	13.25	6	268	2.23%
2023/10/26	0	0.00	4	12.60	12.85	-4	326	-1.23%
2023/09/18	0	0.00	2	12.95	13.00	-2	738	-0.27%
2023/08/28	4	12.30	0	0.00	12.20	4	1,056	0.38%
2023/08/18	4	12.18	0	0.00	12.10	4	1,094	0.37%
2023/08/01	0	0.00	5	13.55	13.55	-5	1,098	-0.46%
2023/07/28	5	12.80	0	0.00	12.80	5	1,041	0.48%
2023/07/27	5	12.90	0	0.00	12.90	5	1,046	0.48%
2023/07/26	2	13.00	0	0.00	12.75	2	1,068	0.19%
2023/07/25	3	12.65	0	0.00	12.70	3	1,069	0.28%
2023/07/24	1	12.95	0	0.00	12.75	1	1,069	0.09%
2023/07/21	10	13.20	0	0.00	13.15	10	1,071	0.93%
2023/07/17	1	13.95	0	0.00	13.80	1	1,124	0.09%
2023/07/14	2	13.85	0	0.00	13.85	2	1,149	0.17%
2023/07/12	3	14.30	6	14.36	14.25	-3	1,141	-0.26%
2023/07/11	2	15.08	21	15.00	15.05	-19	1,110	-1.71%
2023/07/10	0	0.00	3	13.80	13.80	-3	1,036	-0.29%
2023/07/06	6	12.78	0	0.00	12.75	6	1,021	0.59%
2023/07/05	2	12.60	0	0.00	12.55	2	1,023	0.20%
2023/07/03	0	0.00	1	12.80	12.90	-1	986	-0.10%
2023/06/29	2	11.60	10	11.70	11.65	-8	956	-0.84%
2023/06/27	0	0.00	1	12.00	11.70	-1	967	-0.10%
2023/06/26	0	0.00	4	11.85	11.95	-4	966	-0.41%
2023/06/16	10	11.55	0	0.00	11.70	10	985	1.01%
2023/06/15	1	11.45	0	0.00	11.50	1	982	0.10%
2023/06/14	3	11.60	0	0.00	11.60	3	981	0.31%
2023/06/07	11	12.10	0	0.00	12.15	11	1,043	1.05%
2023/06/05	4	11.50	0	0.00	11.45	4	1,081	0.37%
2023/06/02	3	11.55	0	0.00	11.60	3	1,094	0.27%
2023/06/01	3	11.80	0	0.00	11.80	3	1,102	0.27%
2023/05/16	0	0.00	1	15.00	15.00	-1	1,266	-0.08%
2023/04/25	10	15.80	0	0.00	15.70	10	1,720	0.58%
2023/04/20	1	17.50	0	0.00	16.90	1	1,814	0.06%
2023/04/19	0	0.00	1	18.00	17.75	-1	1,826	-0.05%
2023/04/18	1	17.20	1	17.25	17.40	0	1,796	0.00%
2023/03/23	0	0.00	1	16.85	17.10	-1	2,841	-0.04%
2023/03/16	0	0.00	1	16.15	16.05	-1	3,635	-0.03%
2023/03/13	1	16.75	0	0.00	16.95	1	3,639	0.03%
2023/03/10	1	16.80	0	0.00	16.70	1	3,633	0.03%
2023/03/06	0	0.00	2	18.35	18.35	-2	3,522	-0.06%
2023/02/23	0	17.75	0	0.00	17.60	0	3,365	0.00%
2023/02/22	3	17.42	0	0.00	17.75	3	3,352	0.09%
2023/02/21	0	0.00	2	18.00	18.00	-2	3,319	-0.06%
2023/02/20	0	17.25	0	0.00	17.25	0	3,249	0.00%
2023/02/10	11	16.58	1	16.65	16.25	10	3,124	0.32%
2023/02/06	2	17.85	3	17.90	17.80	-1	3,000	-0.03%
2023/02/03	0	0.00	2	18.60	17.85	-2	2,983	-0.07%
2023/01/30	5	17.99	0	0.00	18.20	5	2,795	0.18%
2023/01/05	0	0.00	1	17.00	17.10	-1	2,442	-0.04%
2023/01/04	1	16.85	0	0.00	17.10	1	2,415	0.04%
2022/12/30	1	16.70	0	0.00	16.55	1	2,356	0.04%
2022/12/26	10	17.85	0	0.00	17.80	10	2,198	0.45%
2022/12/21	1	18.35	10	19.00	19.35	-9	2,025	-0.44%
2022/12/19	10	18.00	0	0.00	18.75	10	1,821	0.55%
2022/12/16	10	19.29	2	19.33	19.20	8	1,694	0.47%
2022/12/15	2	19.80	10	20.90	20.90	-8	1,494	-0.54%
2022/12/14	0	0.00	16	18.73	19.00	-16	1,294	-1.24%
2022/12/13	14	19.03	24	18.98	19.15	-10	1,159	-0.86%
2022/12/12	15	17.27	20	17.63	17.80	-5	939	-0.53%
2022/12/08	0	0.00	20	15.00	15.00	-20	569	-3.51%
2022/12/01	0	0.00	6	14.00	13.95	-6	463	-1.29%
2022/09/23	1	12.50	0	0.00	12.30	1	1,348	0.07%
2022/09/06	2	13.10	1	13.15	13.10	1	1,483	0.07%
2022/09/05	2	13.65	0	0.00	13.60	2	1,476	0.14%
2022/08/30	2	14.60	10	14.40	14.50	-8	1,481	-0.54%
2022/08/18	20	14.45	0	0.00	15.50	20	1,384	1.44%
2022/08/12	1	15.55	1	14.70	15.35	0	1,242	0.00%
2022/08/11	0	0.00	2	14.70	14.90	-2	1,172	-0.17%
2022/08/10	3	14.98	4	15.15	15.35	-1	1,125	-0.09%
2022/08/09	4	15.43	2	15.03	15.30	2	1,039	0.19%
2022/08/08	1	13.95	0	0.00	14.80	1	956	0.10%
2022/07/29	10	12.80	0	0.00	12.80	10	781	1.28%
2022/06/20	1	12.70	0	0.00	12.20	1	701	0.14%
2022/02/24	0	0.00	1	12.20	11.80	-1	760	-0.13%
2022/01/07	1	13.50	0	0.00	13.00	1	885	0.11%
2021/12/21	0	0.00	7	15.05	15.25	-7	728	-0.96%
2021/12/17	0	0.00	2	14.50	14.70	-2	628	-0.32%
2021/12/08	1	14.00	0	0.00	14.10	1	453	0.22%
2021/08/16	1	10.00	0	0.00	10.20	1	314	0.32%
2021/08/13	1	10.90	0	0.00	10.65	1	314	0.32%
2021/07/06	3	12.15	0	0.00	12.05	3	818	0.37%
2021/06/01	10	12.70	0	0.00	12.60	10	1,206	0.83%
2021/05/11	10	14.50	0	0.00	14.30	10	1,270	0.79%
2021/04/12	0	0.00	3	16.30	16.30	-3	1,377	-0.22%
2021/04/01	3	14.90	0	0.00	14.75	3	1,112	0.27%
2021/03/08	0	0.00	2	15.35	15.15	-2	954	-0.21%
2021/03/02	16	16.20	1	16.40	15.85	15	952	1.58%
2021/02/26	1	16.60	14	17.10	17.00	-13	937	-1.39%
2021/02/24	4	14.50	0	0.00	14.95	4	869	0.46%
2021/02/01	8	14.10	0	0.00	14.20	8	836	0.96%
2021/01/22	0	0.00	2	15.50	15.25	-2	805	-0.25%
2021/01/20	10	15.15	0	0.00	15.05	10	800	1.25%
2021/01/18	0	0.00	4	17.55	16.95	-4	766	-0.52%
2021/01/15	2	18.53	7	18.45	18.00	-5	738	-0.68%
2021/01/14	7	19.40	0	0.00	19.00	7	695	1.01%
2021/01/13	0	0.00	10	18.30	18.30	-10	594	-1.68%
2021/01/12	4	15.65	0	0.00	16.65	4	514	0.78%
2020/12/28	2	13.90	0	0.00	13.95	2	406	0.49%
2020/08/07	0	0.00	15	14.45	14.65	-15	703	-2.13%
2020/07/14	10	15.20	0	0.00	15.20	10	1,066	0.94%
2020/06/16	10	14.65	0	0.00	14.80	10	1,306	0.77%
2020/05/25	10	14.90	0	0.00	14.95	10	1,395	0.72%
2020/05/21	2	16.55	0	0.00	16.50	2	1,337	0.15%
2020/05/04	0	0.00	4	16.15	16.20	-4	1,007	-0.40%
2020/04/23	4	14.70	0	0.00	15.20	4	908	0.44%
2020/04/16	0	0.00	10	15.30	15.60	-10	830	-1.20%
2020/04/15	0	0.00	14	15.45	15.75	-14	834	-1.68%
2020/04/14	0	0.00	32	15.15	15.30	-32	827	-3.87%
2020/04/13	39	14.52	0	0.00	15.10	39	856	4.55%
2020/04/09	0	0.00	1	15.35	14.35	-1	931	-0.11%
2020/04/08	1	14.60	0	0.00	14.80	1	976	0.10%
2020/03/27	0	0.00	3	14.70	14.35	-3	1,201	-0.25%
2020/03/26	2	13.25	0	0.00	13.45	2	1,241	0.16%
2020/03/19	10	13.25	0	0.00	13.25	10	1,384	0.72%
2020/03/17	10	14.60	0	0.00	15.05	10	1,473	0.68%
2020/03/16	0	0.00	10	16.10	15.60	-10	1,511	-0.66%
2020/03/13	7	14.70	0	0.00	15.20	7	1,570	0.45%
2020/03/12	3	15.70	0	0.00	16.15	3	1,632	0.18%
2020/02/13	0	0.00	2	19.85	19.70	-2	3,242	-0.06%
2020/02/06	0	0.00	10	19.40	19.90	-10	3,627	-0.28%
2020/01/07	11	19.47	0	0.00	19.35	11	4,780	0.23%
2020/01/06	10	21.30	0	0.00	20.20	10	4,802	0.21%
2019/12/25	2	22.10	0	0.00	22.10	2	4,754	0.04%
2019/12/10	1	21.85	20	21.85	22.30	-19	4,622	-0.41%
2019/12/09	1	21.95	0	0.00	22.60	1	4,547	0.02%
2019/12/05	0	0.00	0	22.50	22.60	0	4,403	0.00%
2019/12/03	1	22.25	0	0.00	22.30	1	4,296	0.02%
2019/11/13	0	0.00	1	23.90	24.00	-1	3,324	-0.03%
2019/11/04	20	22.70	0	0.00	22.60	20	2,802	0.71%
2019/10/23	0	0.00	32	21.75	21.85	-32	2,062	-1.55%
2019/10/22	0	0.00	30	21.95	22.10	-30	1,973	-1.52%
2019/10/18	20	22.10	0	0.00	22.00	20	1,831	1.09%
2019/10/16	0	0.00	20	21.85	21.95	-20	1,699	-1.18%
2019/10/08	0	0.00	10	21.70	21.50	-10	1,475	-0.68%
2019/10/04	10	22.25	0	0.00	22.20	10	1,364	0.73%
2019/10/03	12	21.73	0	0.00	21.80	12	1,304	0.92%
2019/09/25	1	21.25	0	0.00	21.15	1	1,170	0.09%
2019/09/20	15	21.95	0	0.00	21.90	15	1,064	1.41%
2019/09/19	28	21.79	0	0.00	22.45	28	1,006	2.78%
2019/09/18	9	20.65	0	0.00	20.90	9	933	0.96%
2019/08/12	0	0.00	5	20.20	20.20	-5	900	-0.56%
2019/08/08	5	20.80	0	0.00	20.45	5	905	0.55%
2019/06/19	0	0.00	9	20.24	20.10	-9	1,260	-0.71%
2019/05/17	0	0.00	2	20.45	20.40	-2	1,370	-0.15%
2019/05/16	0	0.00	18	20.85	20.85	-18	1,334	-1.35%
2019/05/09	0	0.00	1	22.40	22.60	-1	1,267	-0.08%
2019/05/08	0	0.00	7	22.48	22.65	-7	1,263	-0.55%
2019/05/07	7	22.31	0	0.00	22.65	7	1,255	0.56%
2019/05/03	8	22.88	0	0.00	23.00	8	1,241	0.64%
2019/04/17	0	0.00	3	21.20	21.15	-3	1,120	-0.27%
2019/02/22	5	24.20	0	0.00	24.75	5	1,699	0.29%
2019/01/28	7	22.15	0	0.00	22.15	7	1,706	0.41%
2018/07/25	0	0.00	0.1	16.60	16.60	-0.1	2,254	0.00%
2018/04/19	0	0.00	10	26.64	28.10	-10	4,428	-0.23%
2018/04/11	23	30.09	0	0.00	30.00	23	4,439	0.52%
2018/03/27	2	31.40	0	0.00	31.00	2	4,416	0.05%
2018/03/23	3	32.20	0	0.00	31.60	3	4,307	0.07%
2018/03/22	5	33.00	0	0.00	32.90	5	4,318	0.12%
2018/03/14	0	0.00	1	37.25	37.00	-1	4,202	-0.02%
2018/02/21	0	0.00	8	29.80	30.55	-8	3,836	-0.21%
2018/02/12	5	27.50	5	27.80	27.80	0	3,816	0.00%
2018/02/09	0	0.00	46	29.24	28.70	-46	3,764	-1.22%
2018/02/08	29	31.67	0	0.00	31.20	29	3,679	0.79%
2018/02/05	0	0.00	25	33.12	32.50	-25	3,425	-0.73%
2018/01/29	9	37.44	0	0.00	37.70	9	3,359	0.27%
2018/01/26	7	37.40	0	0.00	38.00	7	3,382	0.21%
2018/01/19	1	37.85	1	37.90	37.60	0	3,803	0.00%
2018/01/15	0	0.00	1	40.05	39.85	-1	3,835	-0.03%
2018/01/12	6	39.64	5	40.00	39.35	1	3,868	0.03%