國產 (2504)-統一-汐止券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
42.15
漲跌
▼0.60
漲幅
-1.40%
成交量
5,508張
產業
上市營建類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1	42.00	0	0.00	42.15	1	4,816	0.02%
2025/03/10	2	43.30	8	43.16	42.75	-6	4,791	-0.13%
2025/03/07	14	43.84	0	0.00	43.75	14	4,756	0.29%
2025/03/05	1	45.10	5	45.02	45.10	-4	4,682	-0.09%
2025/03/04	0.1	43.88	3	44.10	44.15	-2.9	4,715	-0.06%
2025/03/03	6	43.98	0	0.00	43.80	6	4,702	0.13%
2025/02/24	1.1	43.30	0	0.00	43.20	1.1	4,691	0.02%
2025/02/21	0	0.00	5	42.97	43.20	-5	4,711	-0.11%
2025/02/20	11	42.25	2	42.25	42.10	9	4,725	0.19%
2025/02/19	2	42.10	1	42.55	41.85	1	4,751	0.02%
2025/02/17	1	42.25	0	0.00	42.20	1	4,822	0.02%
2025/02/14	0	0.00	2	42.20	41.95	-2	4,928	-0.04%
2025/02/13	2	42.33	0	0.00	42.05	2	4,945	0.04%
2025/02/11	6	42.39	0	0.00	42.20	6	4,951	0.12%
2025/02/10	0	0.00	2	43.35	42.60	-2	4,971	-0.04%
2025/02/06	2	43.65	1	44.10	43.80	1	5,031	0.02%
2025/02/03	3	44.20	0	0.00	44.15	3	5,277	0.06%
2025/01/22	0	0.00	2	44.50	44.40	-2	5,303	-0.04%
2025/01/16	2	43.43	4	43.59	43.55	-2	5,335	-0.04%
2025/01/13	1	43.00	0	0.00	42.85	1	5,360	0.02%
2025/01/10	2	43.85	0	0.00	43.70	2	5,381	0.04%
2025/01/08	8	43.44	8	43.18	43.45	0	5,430	0.00%
2025/01/07	2	43.93	1	43.45	43.50	1	5,264	0.02%
2025/01/06	6	45.12	1	45.10	44.00	5	5,120	0.10%
2025/01/03	19	48.44	0	0.00	47.30	19	4,906	0.39%
2025/01/02	0	0.00	6	51.53	52.50	-6	4,680	-0.13%
2024/12/31	2	49.35	1	49.70	49.50	1	4,377	0.02%
2024/12/30	0	0.00	18	49.39	50.30	-18	4,364	-0.41%
2024/12/27	4	46.79	0	0.00	46.65	4	4,299	0.09%
2024/12/26	3	46.82	0	0.00	47.20	3	4,317	0.07%
2024/12/25	4	48.00	0	0.00	47.85	4	4,281	0.09%
2024/12/24	7	49.47	0	0.00	48.50	7	4,259	0.16%
2024/12/23	1	50.20	0	0.00	50.00	1	4,205	0.02%
2024/12/17	3	50.10	3	51.50	51.40	0	4,373	0.00%
2024/12/16	0	0.00	3	51.60	51.40	-3	4,344	-0.07%
2024/12/13	2	51.85	0	0.00	52.00	2	4,339	0.05%
2024/12/12	0	0.00	1	53.40	53.30	-1	4,339	-0.02%
2024/12/11	0	0.00	0	53.20	53.50	0	4,382	0.00%
2024/12/09	1	52.70	3	53.00	53.40	-2	4,460	-0.04%
2024/12/05	3	51.80	0	0.00	52.20	3	4,533	0.07%
2024/11/29	6	54.35	0	0.00	54.00	6	4,734	0.13%
2024/11/28	0	0.00	40	54.47	55.00	-40	4,771	-0.84%
2024/11/27	3	53.70	1	53.10	53.20	2	4,750	0.04%
2024/11/26	3	53.10	3	54.20	54.10	0	4,819	0.00%
2024/11/25	0	0.00	4	53.10	54.10	-4	4,868	-0.08%
2024/11/22	3	53.47	0	0.00	52.40	3	4,880	0.06%
2024/11/21	4	54.28	1	54.50	54.30	3	4,883	0.06%
2024/11/20	4	54.93	0	0.00	54.40	4	4,898	0.08%
2024/11/19	3	54.60	3	55.70	55.70	0	4,894	0.00%
2024/11/15	4	54.25	5	55.78	55.80	-1	4,904	-0.02%
2024/11/14	3	52.70	7	54.79	55.50	-4	4,885	-0.08%
2024/11/13	35	52.20	3	53.80	54.30	32	4,911	0.65%
2024/11/12	2	54.70	0	0.00	54.50	2	4,891	0.04%
2024/11/11	4	55.00	0	0.00	55.80	4	4,929	0.08%
2024/11/08	1	54.90	1	55.00	55.00	0	4,953	0.00%
2024/11/07	0	0.00	1	54.20	54.60	-1	5,024	-0.02%
2024/11/06	4	54.78	0	0.00	55.30	4	5,025	0.08%
2024/11/04	4	56.08	6	56.35	56.80	-2	5,161	-0.04%
2024/11/01	0	0.00	8	56.00	56.80	-8	5,241	-0.15%
2024/10/28	2	52.35	10	52.20	52.30	-8	5,292	-0.15%
2024/10/25	4	53.15	0	0.00	52.70	4	5,365	0.07%
2024/10/24	2	53.60	0	0.00	54.00	2	5,475	0.04%
2024/10/23	1	54.20	7	54.00	54.40	-6	5,658	-0.11%
2024/10/22	1	54.00	3	53.97	53.80	-2	5,937	-0.03%
2024/10/18	0	0.00	1	53.60	53.30	-1	6,230	-0.02%
2024/10/16	0	0.00	9	52.33	52.60	-9	6,505	-0.14%
2024/10/15	3	50.10	3	51.20	51.60	0	6,571	0.00%
2024/10/14	0	0.00	1	50.40	50.90	-1	6,640	-0.02%
2024/10/11	2	49.85	0	0.00	50.00	2	6,644	0.03%
2024/10/09	1	50.10	3	50.60	50.60	-2	6,670	-0.03%
2024/10/04	5	49.82	0	0.00	50.30	5	6,768	0.07%
2024/10/01	16	50.78	0	0.00	50.80	16	6,679	0.24%
2024/09/30	1	51.60	0	0.00	52.30	1	6,644	0.02%
2024/09/27	2	51.80	11	52.22	52.40	-9	6,935	-0.13%
2024/09/26	3	51.50	0	0.00	52.40	3	6,948	0.04%
2024/09/24	1	51.20	0	0.00	51.40	1	7,208	0.01%
2024/09/23	0	0.00	4	51.08	52.30	-4	7,270	-0.06%
2024/09/20	17	50.61	8	49.97	49.85	9	7,211	0.12%
2024/09/19	9	54.47	0	0.00	53.40	9	7,227	0.12%
2024/09/18	1	57.50	2	57.90	56.50	-1	7,354	-0.01%
2024/09/16	0	0.00	3	55.70	56.30	-3	7,482	-0.04%
2024/09/13	3	54.10	0	0.00	54.80	3	7,514	0.04%
2024/09/12	1	54.70	1	54.50	54.70	0	7,522	0.00%
2024/09/11	1	54.70	20	54.00	54.80	-19	7,553	-0.25%
2024/09/10	1	56.30	0	0.00	56.40	1	7,598	0.01%
2024/09/06	2	55.40	0	0.00	56.00	2	7,724	0.03%
2024/09/05	1	56.10	1	56.90	56.40	0	7,858	0.00%
2024/09/04	0	0.00	3	55.27	55.70	-3	8,005	-0.04%
2024/09/02	0	0.00	2	56.20	56.40	-2	8,210	-0.02%
2024/08/30	1	54.50	1	55.00	54.80	0	8,322	0.00%
2024/08/28	4	52.75	9	53.41	53.10	-5	8,692	-0.06%
2024/08/27	0	0.00	10	52.01	52.20	-10	8,877	-0.11%
2024/08/26	0	0.00	40	50.91	51.60	-40	9,033	-0.44%
2024/08/23	0	0.00	3	50.40	50.80	-3	9,247	-0.03%
2024/08/22	12	49.74	5	50.00	50.20	7	9,329	0.08%
2024/08/21	4	50.55	4	50.70	50.70	0	9,459	0.00%
2024/08/20	7	50.23	5	50.80	51.40	2	9,659	0.02%
2024/08/15	44	51.30	0	0.00	50.20	44	10,438	0.42%
2024/08/14	0	0.00	6	51.55	51.90	-6	10,726	-0.06%
2024/08/13	8	49.17	1	48.55	49.80	7	10,927	0.06%
2024/08/12	1	50.30	0	0.00	49.40	1	11,186	0.01%
2024/08/09	0	0.00	7	49.45	49.95	-7	11,216	-0.06%
2024/08/08	20	47.93	3	47.80	47.70	17	11,237	0.15%
2024/08/07	4	48.40	6	49.28	48.65	-2	11,310	-0.02%
2024/08/05	3	47.03	0	0.00	46.75	3	11,401	0.03%
2024/08/01	4	51.68	4	53.20	52.00	0	11,657	0.00%
2024/07/31	4	51.08	4	52.13	52.60	0	11,814	0.00%
2024/07/29	1	51.30	6	51.65	51.60	-5	12,312	-0.04%
2024/07/26	14	49.99	6	50.30	51.30	8	12,431	0.06%
2024/07/23	0	0.00	26	50.91	52.00	-26	12,612	-0.21%
2024/07/19	0	0.00	0.1	47.60	47.65	-0.1	12,981	0.00%
2024/07/18	2	47.25	1	48.00	48.00	1	13,235	0.01%
2024/07/17	0	0.00	5	47.79	48.00	-5	13,342	-0.04%
2024/07/16	0	0.00	12	46.76	46.95	-12	13,641	-0.09%
2024/07/15	2	46.20	6	45.96	46.00	-4	13,926	-0.03%
2024/07/12	0	0.00	1	44.00	44.50	-1	14,354	-0.01%
2024/07/10	1	43.84	1	44.05	44.30	0	14,700	0.00%
2024/07/09	2	44.33	0	0.00	43.75	2	14,715	0.01%
2024/07/08	5	44.75	0	0.00	44.90	5	14,808	0.03%
2024/07/05	3	45.40	0	0.00	45.35	3	14,834	0.02%
2024/07/04	1	45.75	0	0.00	45.60	1	14,959	0.01%
2024/07/03	3	44.80	6	46.78	46.00	-3	15,015	-0.02%
2024/07/01	0	0.00	5	44.87	45.25	-5	14,910	-0.03%
2024/06/28	4	43.48	0	0.00	43.10	4	14,771	0.03%
2024/06/27	2	45.70	0	0.00	44.75	2	14,635	0.01%
2024/06/26	0	0.00	1	45.75	45.40	-1	14,529	-0.01%
2024/06/25	1	42.49	0	0.00	45.40	1	14,472	0.01%
2024/06/24	3.1	46.62	1	46.40	46.55	2.1	14,307	0.01%
2024/06/21	9	47.54	1	46.70	46.70	8	14,089	0.06%
2024/06/17	1	48.65	0	0.00	48.45	1	13,837	0.01%
2024/06/14	3	48.40	3	48.17	48.00	0	13,770	0.00%
2024/06/13	3	48.87	2	48.53	48.00	1	13,739	0.01%
2024/06/12	3	47.48	0	0.00	47.85	3	13,674	0.02%
2024/06/11	6	47.79	3	48.20	47.50	3	13,531	0.02%
2024/06/07	1	48.35	6	48.11	47.60	-5	13,496	-0.04%
2024/06/06	0	0.00	4	46.85	47.15	-4	13,338	-0.03%
2024/06/05	3	45.85	0	0.00	45.85	3	13,211	0.02%
2024/06/04	2	45.45	0	0.00	46.10	2	13,177	0.02%
2024/06/03	6	45.93	3	46.17	46.10	3	13,084	0.02%
2024/05/31	5	47.13	8	47.87	46.65	-3	12,885	-0.02%
2024/05/30	8	47.59	3	47.90	46.90	5	12,736	0.04%
2024/05/29	5	47.40	5	48.80	47.45	0	12,589	0.00%
2024/05/28	5	48.10	2	48.28	47.95	3	12,531	0.02%
2024/05/27	1	45.95	16	46.64	47.85	-15	12,497	-0.12%
2024/05/24	2	45.43	2	46.75	47.00	0	12,376	0.00%
2024/05/23	1	44.45	0	0.00	44.80	1	12,167	0.01%
2024/05/22	23.1	45.96	2	45.68	45.45	21.1	11,910	0.18%
2024/05/21	3	48.02	1	48.60	47.50	2	11,626	0.02%
2024/05/20	10	50.15	1	49.55	49.80	9	11,469	0.08%
2024/05/17	5	48.67	9	49.35	50.20	-4	11,179	-0.04%
2024/05/16	4	48.61	6	48.00	48.55	-2	11,109	-0.02%
2024/05/14	1	45.40	0	0.00	45.55	1	10,745	0.01%
2024/05/13	1	46.90	0	0.00	46.50	1	10,646	0.01%
2024/05/10	0	0.00	2	46.78	46.75	-2	10,593	-0.02%
2024/05/09	3	45.93	2	45.95	45.00	1	10,470	0.01%
2024/05/08	1	45.55	0	0.00	45.90	1	10,372	0.01%
2024/05/07	60	46.87	69	47.28	47.25	-9	10,219	-0.09%
2024/05/06	8	48.56	7	48.36	49.45	1	9,950	0.01%
2024/05/03	31	49.47	60.3	49.37	49.40	-29.3	9,732	-0.30%
2024/05/02	2	51.15	5	50.82	50.80	-3	9,509	-0.03%
2024/04/30	4	47.54	5	48.03	48.05	-1	9,144	-0.01%
2024/04/29	20	48.70	6	48.40	49.15	14	8,934	0.16%
2024/04/26	6	47.10	4	47.19	46.95	2	8,615	0.02%
2024/04/25	3	47.58	11	46.84	47.25	-8	8,361	-0.10%
2024/04/24	34	44.81	33	44.85	43.90	1	7,806	0.01%
2024/04/23	2	45.80	3	47.02	46.65	-1	7,433	-0.01%
2024/04/22	26	47.82	23	47.87	47.00	3	7,145	0.04%
2024/04/19	2	46.93	2	47.30	48.25	0	6,678	0.00%
2024/04/18	0	0.00	1	48.05	48.05	-1	6,249	-0.02%
2024/04/17	0	0.00	4	45.68	45.85	-4	5,709	-0.07%
2024/04/16	2	41.60	0	0.00	41.70	2	5,404	0.04%
2024/04/15	12	42.96	18	43.00	42.65	-6	5,266	-0.11%
2024/04/12	0	0.00	4	43.34	43.40	-4	5,156	-0.08%
2024/04/11	2	42.00	2	42.40	41.70	0	5,001	0.00%
2024/04/10	3	40.80	3	41.80	41.60	0	4,936	0.00%
2024/04/08	0	0.00	5	41.16	41.30	-5	4,712	-0.11%
2024/04/03	2	39.70	1	39.25	39.75	1	4,529	0.02%
2024/04/02	1	38.75	1	38.60	38.55	0	4,419	0.00%
2024/03/28	4	37.89	0	0.00	37.70	4	4,328	0.09%
2024/03/27	5	37.95	5	38.02	38.10	0	4,312	0.00%
2024/03/26	0	37.31	0	0.00	37.05	0	4,261	0.00%
2024/03/22	0	36.85	0	0.00	36.85	0	4,239	0.00%
2024/03/19	0	0.00	0	36.70	36.35	0	4,158	0.00%
2024/03/18	0	0.00	2	36.88	37.00	-2	4,116	-0.05%
2024/03/15	2	35.90	0	0.00	36.15	2	4,038	0.05%
2024/03/14	2	36.25	0	0.00	36.35	2	3,965	0.05%
2024/03/13	3	36.55	1	37.95	36.75	2	3,911	0.05%