龍邦 (2514)-統一-汐止券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
16.95
漲跌
▼0.20
漲幅
-1.17%
成交量
2,186張
產業
上市其他類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	150	16.82	16.75	-150	930	-16.12%	大賣/鉅額交易
2024/04/17	10	16.60	0	0.00	16.60	10	762	1.31%
2024/04/16	1	16.30	0	0.00	16.00	1	723	0.14%
2024/04/15	30	16.13	0	0.00	16.45	30	684	4.38%
2024/04/12	10	15.85	0	0.00	15.80	10	632	1.58%
2024/04/11	30	15.85	1	15.90	15.75	29	613	4.73%
2024/04/10	71	15.85	0	0.00	15.80	71	586	12.11%
2024/04/08	1	15.30	0	0.00	15.35	1	526	0.19%
2024/04/02	2	15.25	2	15.25	15.25	0	506	0.00%
2024/04/01	2	15.25	0	0.00	15.25	2	496	0.40%
2024/03/27	2	15.25	0	0.00	15.30	2	456	0.44%
2024/03/26	2	15.25	0	0.00	15.25	2	438	0.46%
2024/03/25	1	15.25	0	0.00	15.25	1	431	0.23%
2024/03/22	1	15.35	0	0.00	15.30	1	418	0.24%
2024/03/08	0	0.00	100	15.65	15.85	-100	338	-29.57%
2024/03/07	0	0.00	100	15.80	15.75	-100	341	-29.33%
2024/03/06	0	0.00	90	15.80	16.05	-90	337	-26.66%
2024/02/29	90	15.50	0	0.00	15.45	90	343	26.22%
2024/02/19	100	15.55	1	15.60	15.60	99	277	35.69%
2024/02/16	101	15.55	0	0.00	15.50	101	270	37.27%	大買/鉅額交易
2024/01/25	0	0.00	1	15.55	15.45	-1	222	-0.45%
2024/01/24	1	15.55	0	0.00	15.50	1	218	0.46%
2023/12/08	0	0.00	1	15.80	15.85	-1	169	-0.59%
2023/12/07	1	15.80	0	0.00	15.75	1	170	0.59%
2023/11/30	0	0.00	1	15.95	15.90	-1	144	-0.69%
2023/11/29	1	16.00	0	0.00	15.90	1	133	0.75%
2023/06/06	0	0.00	1	17.15	17.10	-1	228	-0.44%
2023/06/05	1	17.05	0	0.00	17.05	1	226	0.44%
2023/04/18	0	0.00	2	17.40	17.30	-2	112	-1.77%
2023/04/14	2	17.38	0	0.00	17.30	2	114	1.75%
2023/04/07	0	0.00	1	17.35	17.30	-1	111	-0.90%
2023/04/06	1	17.40	0	0.00	17.30	1	109	0.91%
2022/09/14	0	0.00	1	16.75	16.90	-1	111	-0.90%
2022/09/13	1	16.85	0	0.00	16.90	1	111	0.90%
2022/06/01	0	0.00	1	16.95	16.85	-1	82	-1.21%
2022/05/31	1	16.80	30	16.81	16.75	-29	84	-34.36%
2022/05/30	0	0.00	40	16.88	17.30	-40	84	-47.37%
2022/05/27	0	0.00	20	16.80	16.85	-20	83	-24.04%
2022/05/25	0	0.00	20	16.75	16.85	-20	83	-23.94%
2022/05/18	0	0.00	1	17.05	17.00	-1	89	-1.12%
2022/04/28	0	0.00	10	17.15	17.25	-10	101	-9.81%
2022/04/27	0	0.00	17	17.05	17.00	-17	102	-16.59%
2022/04/25	0	0.00	29	17.27	17.15	-29	100	-28.94%
2022/04/22	0	0.00	10	17.55	17.55	-10	99	-10.06%
2022/04/21	0	0.00	5	17.66	17.60	-5	99	-5.02%
2022/04/20	0	0.00	10	17.80	17.65	-10	99	-10.05%
2022/04/15	0	0.00	20	17.25	17.50	-20	97	-20.54%
2022/04/13	0	0.00	20	17.25	17.30	-20	102	-19.53%
2022/04/11	0	0.00	1	17.30	17.25	-1	99	-1.00%
2022/04/08	1	17.20	0	0.00	17.30	1	99	1.01%
2022/03/30	0	0.00	1	17.40	17.50	-1	101	-0.99%
2022/03/29	1	17.25	0	0.00	17.50	1	100	0.99%
2022/03/17	0	0.00	1	17.60	17.60	-1	110	-0.91%
2022/03/16	1	17.40	0	0.00	17.50	1	111	0.90%
2022/02/23	0	0.00	1	17.70	17.80	-1	118	-0.84%
2022/02/22	1	17.55	0	0.00	17.70	1	121	0.82%
2022/01/14	10	17.40	0	0.00	17.50	10	605	1.65%
2021/12/23	0	0.00	1	17.60	17.60	-1	621	-0.16%
2021/12/22	5	17.43	0	0.00	17.50	5	622	0.80%
2021/12/16	0	0.00	1	17.65	17.50	-1	622	-0.16%
2021/12/14	1	17.65	0	0.00	17.50	1	624	0.16%
2021/12/10	0	0.00	1	18.00	17.90	-1	619	-0.16%
2021/12/09	1	18.00	0	0.00	18.00	1	618	0.16%
2021/11/29	0	0.00	10	17.72	17.75	-10	616	-1.62%
2021/11/25	0	0.00	1	18.00	18.00	-1	620	-0.16%
2021/11/24	1	17.95	0	0.00	18.00	1	620	0.16%
2021/11/23	0	0.00	1	18.05	17.85	-1	619	-0.16%
2021/11/22	1	17.90	0	0.00	17.95	1	618	0.16%
2021/10/22	40	17.45	0	0.00	17.55	40	160	24.85%
2021/10/21	0	0.00	1	17.65	17.60	-1	160	-0.62%
2021/10/20	1	17.55	0	0.00	17.60	1	160	0.62%
2021/10/12	60	17.50	0	0.00	17.50	60	162	36.89%
2021/10/08	60	17.65	0	0.00	17.75	60	161	37.09%
2021/10/07	0	0.00	1	17.75	17.75	-1	161	-0.62%
2021/10/06	1	17.40	0	0.00	17.75	1	166	0.60%
2021/09/24	0	0.00	2	18.20	18.20	-2	189	-1.06%
2021/09/22	2	18.05	0	0.00	18.05	2	194	1.03%
2021/09/15	0	0.00	1	18.50	18.30	-1	200	-0.50%
2021/09/13	1	18.50	0	0.00	18.60	1	204	0.49%
2021/09/03	0	0.00	1	18.65	18.65	-1	220	-0.45%
2021/09/02	1	18.55	0	0.00	18.55	1	222	0.45%
2021/09/01	0	0.00	1	18.75	18.70	-1	224	-0.45%
2021/08/31	1	18.25	1	18.45	18.40	0	222	0.00%
2021/08/30	1	18.40	0	0.00	18.40	1	225	0.44%
2021/08/02	1	18.55	1	18.55	18.75	0	560	0.00%
2021/07/28	2	18.45	0	0.00	18.55	2	642	0.31%
2021/07/26	5	18.50	0	0.00	18.55	5	668	0.75%
2021/07/19	51	18.75	0	0.00	18.85	51	703	7.25%
2021/07/12	0	0.00	40	18.50	18.60	-40	773	-5.17%
2021/07/09	0	0.00	1	17.60	17.60	-1	766	-0.13%
2021/07/08	11	17.58	0	0.00	17.55	11	778	1.41%
2021/07/07	20	17.63	0	0.00	17.60	20	781	2.56%
2021/07/06	10	17.60	0	0.00	17.65	10	791	1.26%
2021/07/01	0	0.00	1	17.70	17.60	-1	822	-0.12%
2021/06/30	1	17.70	0	0.00	17.70	1	848	0.12%
2021/06/25	0	0.00	1	17.45	17.45	-1	882	-0.11%
2021/06/24	1	17.30	0	0.00	17.35	1	938	0.11%
2021/06/08	0	0.00	2	18.00	18.00	-2	957	-0.21%
2021/06/07	2	17.80	0	0.00	17.85	2	956	0.21%
2021/05/12	5	18.00	0	0.00	17.00	5	646	0.77%
2021/04/21	10	18.15	0	0.00	18.35	10	448	2.23%
2021/04/20	0	0.00	1	17.70	17.90	-1	437	-0.23%
2021/04/19	1	17.25	0	0.00	17.50	1	428	0.23%
2021/04/06	0	0.00	0.4	16.15	16.20	-0.4	346	-0.12%
2021/03/30	0	0.00	1	15.10	15.30	-1	304	-0.33%
2021/03/29	1	14.90	0	0.00	14.90	1	278	0.36%
2021/03/25	0	0.00	1	14.90	14.80	-1	228	-0.44%
2021/03/24	1	14.70	3	14.80	14.75	-2	224	-0.89%
2020/12/17	0	0.00	2	13.85	13.90	-2	170	-1.18%
2020/12/16	2	13.75	0	0.00	13.75	2	170	1.17%
2020/11/20	0	0.00	1	13.50	13.50	-1	126	-0.79%
2020/11/19	1	13.60	0	0.00	13.60	1	126	0.79%
2020/11/16	0.5	13.65	0	0.00	13.60	0.5	140	0.37%
2020/10/12	0	0.00	1	13.95	13.95	-1	158	-0.63%
2020/10/08	1	13.95	0	0.00	14.00	1	159	0.63%
2020/08/18	0	0.00	1	14.20	14.20	-1	170	-0.59%
2020/08/17	1	14.20	0	0.00	14.25	1	171	0.58%
2020/08/05	0	0.00	1	13.85	13.95	-1	174	-0.57%
2020/08/04	1	13.70	0	0.00	13.70	1	178	0.56%
2020/06/03	0	0.00	1	14.35	14.35	-1	501	-0.20%
2020/05/15	1	14.75	0	0.00	14.75	1	700	0.14%
2020/05/05	0	0.00	1	14.70	14.60	-1	685	-0.15%
2020/04/30	1	13.90	1	14.40	14.25	0	679	0.00%
2020/04/29	1	13.80	0	0.00	13.80	1	674	0.15%
2020/04/23	0	0.00	1	13.35	13.20	-1	681	-0.15%
2020/04/22	1	13.20	0	0.00	13.35	1	677	0.15%
2020/04/17	0	0.00	1	13.90	13.90	-1	662	-0.15%
2020/04/16	0	0.00	1	13.85	13.85	-1	658	-0.15%
2020/03/06	2	16.20	6	16.40	16.55	-4	483	-0.83%
2020/03/05	4	16.25	8	16.77	16.75	-4	449	-0.89%
2019/12/30	5	15.55	0	0.00	15.55	5	551	0.91%
2019/12/17	0.7	16.55	0	0.00	16.55	0.7	740	0.09%
2019/08/06	5	14.95	0	0.00	15.00	5	507	0.98%
2019/07/03	2	16.20	0	0.00	16.30	2	197	1.01%
2019/06/11	0	0.00	1	16.30	16.15	-1	163	-0.61%
2019/06/06	2	16.15	0	0.00	16.15	2	162	1.23%
2019/06/04	1	16.15	0	0.00	16.15	1	162	0.62%
2018/10/12	2	14.80	2	15.05	15.85	0	833	0.00%
2018/10/05	1	16.75	1	16.75	17.05	0	842	0.00%
2018/04/13	0	0.00	70	14.15	14.10	-70	776	-9.01%
2018/04/10	70	14.45	0	0.00	14.35	70	757	9.24%
2018/03/27	0	0.00	5	14.05	14.15	-5	728	-0.69%
2018/03/15	5	14.55	0	0.00	14.50	5	657	0.76%