冠德 (2520)-統一-汐止券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
55.0
漲跌
▼1.8
漲幅
-3.17%
成交量
6,192張
產業
上市營建類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1	54.70	1	54.90	55.00	0	3,475	0.00%
2025/03/10	5	57.10	3	57.30	56.80	2	3,427	0.06%
2025/03/07	1	56.40	1	56.90	56.60	0	3,356	0.00%
2025/03/05	0	57.40	6	57.25	57.10	-6	3,456	-0.17%
2025/03/04	0	0.00	1	57.00	57.30	-1	3,511	-0.03%
2025/03/03	0	0.00	0.8	55.67	56.40	-0.8	3,560	-0.02%
2025/02/27	6	55.62	2	55.90	55.10	4	3,570	0.11%
2025/02/26	9	56.50	2	56.50	56.50	7	3,594	0.19%
2025/02/25	3	57.80	9	57.76	57.40	-6	3,639	-0.16%
2025/02/24	1	56.90	6	56.30	57.10	-5	3,646	-0.14%
2025/02/21	5	55.62	10	56.15	55.40	-5	3,660	-0.14%
2025/02/18	9	54.58	0	0.00	54.20	9	3,814	0.24%
2025/02/14	1	53.80	10	53.59	53.60	-9	3,936	-0.23%
2025/02/13	1	54.20	2	54.70	54.00	-1	4,006	-0.02%
2025/02/12	3	53.83	18	54.24	53.80	-15	4,148	-0.36%
2025/02/10	1	51.10	2	51.95	52.00	-1	4,181	-0.02%
2025/02/06	5	51.50	0	0.00	51.10	5	4,204	0.12%
2025/02/04	1	51.00	11	51.59	50.80	-10	4,275	-0.23%
2025/01/22	0.1	50.18	0	0.00	50.90	0.1	4,272	0.00%
2025/01/21	2.1	49.85	0	0.00	49.85	2.1	4,244	0.05%
2025/01/20	0.1	50.00	0	0.00	50.20	0.1	4,249	0.00%
2025/01/17	0	0.00	1	49.30	49.25	-1	4,277	-0.02%
2025/01/16	1	49.20	0	0.00	49.25	1	4,307	0.02%
2025/01/15	1	49.50	0	0.00	49.25	1	4,305	0.02%
2025/01/14	0	49.65	1	49.35	49.25	-1	4,319	-0.02%
2025/01/10	0	48.90	0	0.00	48.50	0	4,357	0.00%
2025/01/08	0	50.50	0	0.00	50.60	0	4,405	0.00%
2025/01/07	0.1	50.59	1	50.30	50.10	-0.9	4,445	-0.02%
2025/01/03	5.1	50.52	0	0.00	50.30	5.1	4,534	0.11%
2025/01/02	7.1	51.16	1	51.70	50.90	6.1	4,562	0.13%
2024/12/31	4.2	51.24	0	0.00	50.90	4.2	4,576	0.09%
2024/12/30	1	52.30	2	52.45	52.10	-1	4,565	-0.02%
2024/12/27	1.1	51.20	0	0.00	50.90	1.1	4,561	0.02%
2024/12/26	2	51.90	0	0.00	51.80	2	4,568	0.04%
2024/12/25	0	0.00	1	51.60	51.30	-1	4,597	-0.02%
2024/12/24	1.1	51.20	16	51.32	50.80	-14.9	4,622	-0.32%
2024/12/20	6	50.23	0	0.00	49.95	6	4,666	0.13%
2024/12/19	14	50.99	0	0.00	50.90	14	4,700	0.30%
2024/12/18	5	51.74	0	0.00	51.10	5	4,916	0.10%
2024/12/17	11	53.10	0	0.00	52.50	11	4,836	0.23%
2024/12/16	0	55.50	6	56.05	55.10	-6	4,757	-0.13%
2024/12/13	6	55.30	0	0.00	54.30	6	4,724	0.13%
2024/12/12	4	56.63	0	0.00	56.10	4	4,700	0.09%
2024/12/10	3	58.80	1	58.50	58.20	2	4,681	0.04%
2024/12/09	2	60.55	1	60.10	60.10	1	4,646	0.02%
2024/12/06	2	61.20	13	62.11	62.50	-11	4,603	-0.24%
2024/12/05	0	59.00	0	0.00	59.10	0	4,490	0.00%
2024/12/04	1	59.90	0	0.00	60.00	1	4,488	0.02%
2024/12/03	5	59.60	8	59.45	59.70	-3	4,532	-0.07%
2024/12/02	3	59.70	0	0.00	59.80	3	4,531	0.07%
2024/11/29	0	0.00	3	58.43	59.20	-3	4,549	-0.07%
2024/11/27	2	57.55	0	0.00	57.20	2	4,541	0.04%
2024/11/26	1	58.10	2	58.50	58.70	-1	4,550	-0.02%
2024/11/25	2	57.95	0	0.00	58.30	2	4,570	0.04%
2024/11/22	0	0.00	2	57.50	58.10	-2	4,546	-0.04%
2024/11/21	0	0.00	3	56.67	57.00	-3	4,531	-0.07%
2024/11/20	1	55.50	5	55.28	56.00	-4	4,647	-0.09%
2024/11/19	1	52.90	1	53.40	54.70	0	4,746	0.00%
2024/11/18	0	0.00	4	52.78	53.10	-4	5,018	-0.08%
2024/11/15	1	52.00	6	52.15	51.90	-5	5,020	-0.10%
2024/11/14	0	0.00	5	51.70	51.70	-5	5,167	-0.10%
2024/11/13	12	50.86	0	0.00	50.40	12	5,329	0.23%
2024/11/12	5	51.70	1	52.10	51.90	4	5,384	0.07%
2024/11/11	5	52.14	6	52.10	51.70	-1	5,616	-0.02%
2024/11/08	2	49.60	18	49.92	49.60	-16	5,696	-0.28%
2024/11/07	0	0.00	21	48.34	48.55	-21	5,717	-0.37%
2024/11/04	1	47.20	0	0.00	46.70	1	6,166	0.02%
2024/11/01	1	46.85	1	47.15	47.10	0	6,293	0.00%
2024/10/29	1	46.00	0	0.00	45.40	1	6,768	0.01%
2024/10/25	1	45.95	0	0.00	46.20	1	7,101	0.01%
2024/10/17	3	47.73	0	0.00	47.15	3	8,972	0.03%
2024/10/16	3	47.08	0	0.00	47.45	3	9,469	0.03%
2024/10/15	12	46.71	0	0.00	47.10	12	9,741	0.12%
2024/10/14	4	47.19	2	46.65	46.65	2	9,860	0.02%
2024/10/11	4	48.08	5	48.19	47.65	-1	9,840	-0.01%
2024/10/09	3	47.28	1	47.30	47.30	2	9,936	0.02%
2024/10/08	5	48.14	0	0.00	47.75	5	9,939	0.05%
2024/10/07	0	0.00	2	48.75	48.60	-2	9,937	-0.02%
2024/10/04	0	47.80	0	0.00	47.85	0	9,949	0.00%
2024/10/01	4	48.14	0	0.00	48.15	4	9,937	0.04%
2024/09/30	9	48.93	0	0.00	48.60	9	9,942	0.09%
2024/09/27	0	0.00	15	48.80	48.45	-15	9,992	-0.15%
2024/09/25	5	48.40	0.3	48.30	48.05	4.7	10,151	0.05%
2024/09/23	2	46.93	5	47.18	48.00	-3	10,171	-0.03%
2024/09/20	16	48.28	0	0.00	47.60	16	10,094	0.16%
2024/09/19	1	52.90	1	52.70	52.80	0	9,864	0.00%
2024/09/18	1	52.00	4	52.48	52.00	-3	9,877	-0.03%
2024/09/13	0	0.00	2	52.10	52.00	-2	10,053	-0.02%
2024/09/12	0	51.20	2	51.70	50.90	-2	10,074	-0.02%
2024/09/11	3	51.40	2	51.80	51.10	1	10,118	0.01%
2024/09/10	2	53.15	1	54.60	52.50	1	10,156	0.01%
2024/09/09	1	53.90	0.1	53.90	53.60	0.9	10,265	0.01%
2024/09/06	1	54.70	1	55.40	55.10	0	10,305	0.00%
2024/09/05	1	55.10	2	56.00	55.10	-1	10,405	-0.01%
2024/09/03	44	56.51	60	55.67	56.00	-16	10,834	-0.15%
2024/09/02	20	58.00	2	58.45	56.90	18	10,989	0.16%
2024/08/30	0	0.00	4	57.03	57.10	-4	11,109	-0.04%
2024/08/29	3	56.03	0	0.00	55.90	3	11,220	0.03%
2024/08/28	5	56.52	5	57.34	56.40	0	11,323	0.00%
2024/08/26	4	56.68	1	56.00	55.90	3	11,430	0.03%
2024/08/23	1	57.00	0	0.00	56.60	1	11,482	0.01%
2024/08/22	4	56.75	4	57.78	58.20	0	11,528	0.00%
2024/08/21	1	57.40	0	0.00	58.50	1	11,354	0.01%
2024/08/20	23	59.47	4	58.95	58.70	19	11,251	0.17%
2024/08/19	1	63.00	0	0.00	62.60	1	11,175	0.01%
2024/08/16	0	0.00	3	62.07	62.00	-3	11,197	-0.03%
2024/08/15	2	61.70	0	0.00	61.20	2	11,166	0.02%
2024/08/14	0	0.00	5	60.30	59.80	-5	11,354	-0.04%
2024/08/12	0	0.00	7	58.47	58.60	-7	11,304	-0.06%
2024/08/09	2	53.50	3	53.57	53.30	-1	11,189	-0.01%
2024/08/08	2	52.30	0	0.00	52.10	2	11,298	0.02%
2024/08/07	5	50.50	1	48.40	51.50	4	11,357	0.04%
2024/08/06	9	46.32	7	46.95	46.85	2	11,648	0.02%
2024/08/05	1	51.50	0	0.00	50.60	1	11,689	0.01%
2024/08/02	12	59.28	5	60.98	56.20	7	11,861	0.06%
2024/08/01	2	62.00	4	63.20	61.80	-2	12,080	-0.02%
2024/07/31	9	60.99	3	61.47	60.50	6	12,323	0.05%
2024/07/30	4	61.58	4	62.00	61.30	0	12,561	0.00%
2024/07/29	1	63.60	1	65.60	62.30	0	12,979	0.00%
2024/07/26	3	64.80	1	64.80	64.90	2	13,108	0.02%
2024/07/23	2	64.95	33	66.48	65.80	-31	13,478	-0.23%
2024/07/22	32	61.44	2	61.60	61.50	30	13,660	0.22%
2024/07/19	1	65.50	1	63.20	63.20	0	13,864	0.00%
2024/07/18	1	63.90	28	67.36	66.70	-27	13,689	-0.20%
2024/07/17	6	63.83	7	63.57	64.10	-1	13,439	-0.01%
2024/07/16	2	60.00	2	60.65	60.00	0	14,051	0.00%
2024/07/15	0	0.00	53	59.15	59.50	-53	14,380	-0.37%
2024/07/12	2	56.90	2	57.10	57.10	0	14,515	0.00%
2024/07/11	13	58.15	11	59.56	57.70	2	14,546	0.01%
2024/07/10	6	56.45	7	56.91	57.60	-1	14,489	-0.01%
2024/07/09	4.5	55.41	0	0.00	55.30	4.5	14,475	0.03%
2024/07/08	2	56.80	20	56.90	56.70	-18	14,522	-0.12%
2024/07/05	1	57.70	17	57.50	57.70	-16	14,658	-0.11%
2024/07/04	5	57.76	0	0.00	57.80	5	14,708	0.03%
2024/07/03	5	57.20	6	57.92	58.40	-1	14,699	-0.01%
2024/07/02	2	57.10	2	57.70	57.70	0	14,682	0.00%
2024/07/01	2	57.05	12	57.42	58.30	-10	14,630	-0.07%
2024/06/28	4	54.65	0	0.00	54.60	4	14,551	0.03%
2024/06/25	0	0.00	1	55.10	55.50	-1	14,556	-0.01%
2024/06/21	14	56.84	0	0.00	56.30	14	14,647	0.10%
2024/06/20	10	57.85	2	58.80	58.50	8	14,497	0.06%
2024/06/19	2	58.20	0	0.00	58.50	2	14,446	0.01%
2024/06/17	1.5	57.67	0	0.00	57.50	1.5	14,335	0.01%
2024/06/14	10	59.60	11	60.52	59.60	-1	14,246	-0.01%
2024/06/13	1	58.80	1	58.90	58.80	0	14,105	0.00%
2024/06/12	13	59.05	0	0.00	59.50	13	14,053	0.09%
2024/06/11	13	59.75	3	60.63	60.30	10	13,956	0.07%
2024/06/07	21	61.25	21	61.92	61.00	0	13,711	0.00%
2024/06/06	3	60.43	6	60.98	61.20	-3	13,462	-0.02%
2024/06/05	6	60.55	13	61.41	60.90	-7	13,261	-0.05%
2024/06/04	13	59.16	2	60.15	60.80	11	13,052	0.08%
2024/06/03	2	57.35	8	58.68	59.40	-6	12,891	-0.05%
2024/05/31	0	0.00	10	57.85	57.60	-10	12,742	-0.08%
2024/05/30	7	55.86	2	56.30	55.60	5	12,562	0.04%
2024/05/29	8	55.11	22	56.52	55.80	-14	12,507	-0.11%
2024/05/28	1	56.00	2	55.10	55.60	-1	12,400	-0.01%
2024/05/27	1	52.90	1	53.30	53.50	0	12,274	0.00%
2024/05/24	3	53.73	0	0.00	53.60	3	12,229	0.02%
2024/05/23	24	54.73	1.4	53.80	53.90	22.6	12,156	0.19%
2024/05/22	7.1	57.16	2	57.05	56.90	5.1	11,867	0.04%
2024/05/21	7	57.66	7	57.67	57.80	0	11,734	0.00%
2024/05/20	7.3	58.28	15	59.66	58.80	-7.7	11,595	-0.07%
2024/05/17	5	57.28	4	57.83	58.40	1	11,186	0.01%
2024/05/16	8	56.76	6.2	56.80	56.40	1.8	11,024	0.02%
2024/05/15	0.2	55.00	0	0.00	54.20	0.2	10,814	0.00%
2024/05/14	5	54.80	0	0.00	54.70	5	10,674	0.05%
2024/05/13	9	56.29	4	56.98	56.80	5	10,442	0.05%
2024/05/10	3	57.13	5	58.68	56.90	-2	10,181	-0.02%
2024/05/09	31	58.35	17	58.70	57.10	14	9,814	0.14%
2024/05/08	19	58.77	11	59.35	58.20	8	9,506	0.08%
2024/05/07	49	60.27	42	60.77	61.60	7	9,186	0.08%
2024/05/06	13	61.62	5	60.46	63.40	8	8,657	0.09%
2024/05/03	22	60.42	31	59.78	61.00	-9	8,213	-0.11%
2024/05/02	32	59.54	44	58.70	60.00	-12	7,784	-0.15%
2024/04/30	7	54.96	7	55.87	56.30	0	7,191	0.00%
2024/04/29	88	56.89	48	56.60	57.50	40	6,801	0.59%
2024/04/26	16	54.09	26	53.85	54.60	-10	6,223	-0.16%
2024/04/25	2	51.80	2	52.25	52.50	0	5,733	0.00%
2024/04/24	4	50.78	6	51.10	50.50	-2	5,350	-0.04%
2024/04/23	14	48.48	13	49.13	50.80	1	5,194	0.02%
2024/04/22	26	50.27	27	50.79	48.95	-1	4,823	-0.02%
2024/04/19	61	47.93	59	48.41	49.40	2	3,703	0.05%
2024/04/18	7	48.06	43	47.38	49.40	-36	3,077	-1.17%
2024/04/16	17	43.23	7	43.55	43.20	10	2,747	0.36%
2024/04/15	11	44.42	0	0.00	44.20	11	2,686	0.41%
2024/04/12	5	44.91	0	0.00	45.25	5	2,704	0.18%
2024/04/11	25	43.42	25	44.91	44.90	0	2,753	0.00%
2024/04/10	1	43.00	9	43.44	43.50	-8	2,642	-0.30%
2024/04/09	15	42.72	0	0.00	42.75	15	2,585	0.58%
2024/04/08	1	41.85	3	42.17	42.50	-2	2,552	-0.08%
2024/04/03	0	0.00	2	41.93	41.85	-2	2,494	-0.08%
2024/04/02	3	43.08	3	43.27	42.65	0	2,456	0.00%
2024/04/01	1	42.50	1	42.20	42.35	0	2,392	0.00%
2024/03/28	0	0.00	1	41.80	41.05	-1	2,268	-0.04%
2024/03/27	0	0.00	59	40.89	41.30	-59	2,232	-2.64%
2024/03/26	3	39.72	19	39.67	39.75	-16	2,109	-0.76%
2024/03/25	0	39.13	0	0.00	39.15	0	2,096	0.00%
2024/03/22	5	38.57	0	0.00	38.65	5	2,089	0.24%
2024/03/20	3	38.48	0	0.00	38.30	3	2,122	0.14%
2024/03/15	4	38.65	0	0.00	38.55	4	2,243	0.18%
2024/03/14	0	39.40	6	38.75	39.50	-6	2,246	-0.27%
2024/03/13	15	38.71	0.2	38.55	38.65	14.8	2,267	0.65%