• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    1,387張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112513.6600.0013.40252,5210.99%
2024/12/0600.006014.2314.55-602,779-2.16%
2024/12/043013.8000.0013.80302,9151.03%
2024/12/031014.0500.0013.95103,0160.33%
2024/12/022014.1000.0014.05203,1040.64%
2024/11/29114.3000.0014.3013,3800.03%
2024/11/25214.7000.0014.7023,8990.05%
2024/11/21314.75114.4514.6024,0830.05%
2024/11/19114.3020114.3014.40-2004,373-4.57% 大賣/鉅額交易
2024/11/183613.9013514.0114.00-994,532-2.18% 大賣/
2024/11/155013.974113.8013.8094,7570.19%
2024/11/1415013.9400.0013.651505,3312.81% 大買/鉅額交易
2024/11/135713.845713.9813.9505,4630.00%
2024/11/1210014.0400.0013.901005,6011.79%
2024/11/118114.424114.3514.35405,6610.71%
2024/11/014514.4721514.9415.20-1706,769-2.51% 大賣/鉅額交易
2024/10/3010014.475014.4514.45506,9940.71%
2024/10/2913314.4912314.7814.40107,2920.14% 大買/大賣/
2024/10/2812414.9116015.1614.95-367,559-0.48% 大買/大賣/
2024/10/2510014.857014.7514.75307,9110.38%
2024/10/248014.955114.9914.75298,3510.35%
2024/10/236015.0600.0015.00608,5740.70%
2024/10/22515.252315.4515.30-188,898-0.20%
2024/10/216015.533015.5515.55309,1690.33%
2024/10/182615.7100.0015.75269,7410.27%
2024/10/171216.195016.1916.20-3810,375-0.37%
2024/10/1610815.4410515.5615.65312,2200.02% 大買/大賣/
2024/10/1112015.9210015.9515.952014,0090.14% 大買/
2024/10/095315.923015.8015.802314,5480.16%
2024/10/0400.001016.5016.65-1014,979-0.07%
2024/09/26217.20417.1417.05-215,203-0.01%
2024/09/25317.1500.0017.00315,3890.02%
2024/09/23416.74116.7016.70315,4650.02%
2024/09/204517.045717.5617.30-1215,459-0.08%
2024/09/16518.54218.5018.40315,6120.02%
2024/09/10618.4900.0018.45616,1800.04%
2024/09/091119.25519.3019.40616,5210.04%
2024/09/06319.7800.0019.70316,9120.02%
2024/09/05320.0700.0020.00317,2910.02%
2024/09/04220.2500.0020.20218,3670.01%
2024/09/028622.094022.8221.804618,9920.24%
2024/08/302821.3424121.8522.65-21319,240-1.11% 大賣/鉅額交易
2024/08/299021.033021.3020.856020,4720.29%
2024/08/2810021.109621.3921.15421,2390.02%
2024/08/275020.9600.0020.905021,6080.23%
2024/08/264521.032021.5720.802521,8320.11%
2024/08/237221.1700.0021.157221,8550.33%
2024/08/221121.721021.9721.80121,8140.00%
2024/08/212322.461522.8522.45821,6880.04%
2024/08/20223.63323.8223.35-121,6340.00%
2024/08/197425.087025.1324.40421,5850.02%
2024/08/16424.761324.3524.80-921,453-0.04%
2024/08/14122.90223.2523.05-121,0760.00%
2024/08/1300.00122.5022.70-121,3840.00%
2024/08/121422.761523.2022.55-121,4920.00%
2024/08/093722.023022.4822.00721,4420.03%
2024/08/08221.052121.7821.40-1921,360-0.09%
2024/08/0700.00121.2021.35-121,2320.00%
2024/08/06219.631219.4719.45-1021,281-0.05%
2024/08/051121.601022.8521.40121,3000.00%
2024/08/027223.91323.9823.756921,2780.32%
2024/08/012825.462524.8125.25321,2490.01%
2024/07/311224.831125.4324.50121,1850.00%
2024/07/30225.357424.4725.40-7221,446-0.34%
2024/07/296724.224025.0223.902721,6530.12%
2024/07/261824.214324.3824.25-2521,624-0.12%
2024/07/232124.692225.2024.50-122,1000.00%
2024/07/224724.55524.3324.354222,0130.19%
2024/07/193326.452727.3526.05621,8390.03%
2024/07/185227.146127.1427.65-921,397-0.04%
2024/07/1719428.0812828.6027.306620,8940.32% 大買/大賣/
2024/07/16426.497527.2227.50-7119,436-0.37%
2024/07/151024.505424.1725.00-4418,819-0.23%
2024/07/1213023.0110023.4322.753018,4330.16% 大買/
2024/07/113123.415623.9623.45-2518,463-0.14%
2024/07/10121.9520421.8822.35-20318,125-1.12% 大賣/鉅額交易
2024/07/0918520.4418820.6620.35-317,922-0.02% 大買/大賣/
2024/07/0813020.576320.3520.206718,1480.37% 大買/
2024/07/0521920.9614120.9620.857818,5040.42% 大買/大賣/
2024/07/047121.141021.8020.906118,8510.32%
2024/07/0315621.2212421.4821.203219,3500.17% 大買/大賣/
2024/07/02121.501021.5521.55-919,417-0.05%
2024/07/011120.0616121.1621.25-15019,512-0.77% 大賣/鉅額交易
2024/06/2812920.2421420.5520.20-8519,939-0.43% 大買/大賣/
2024/06/2718720.0618020.0520.10720,1130.03% 大買/大賣/
2024/06/2620221.2912020.7020.458220,1240.41% 大買/大賣/
2024/06/2510521.675521.4621.455020,0350.25% 大買/
2024/06/242321.6315022.2821.40-12719,946-0.64% 大賣/鉅額交易
2024/06/2111221.638021.8321.453220,0250.16% 大買/
2024/06/2023321.7413021.8521.7510320,0480.51% 大買/大賣/鉅額交易
2024/06/199122.347022.6422.202119,8920.11%
2024/06/185122.905022.7022.70119,7440.01%
2024/06/1710023.336123.2322.903919,6100.20%
2024/06/1411324.827125.4424.204219,3280.22% 大買/
2024/06/131124.694224.4524.90-3118,833-0.16%
2024/06/1214023.8411624.2223.852418,3910.13% 大買/大賣/
2024/06/116624.306824.6624.75-218,005-0.01%
2024/06/07323.602123.4923.90-1816,869-0.11%
2024/06/062621.512121.6421.75516,4050.03%
2024/06/052222.12321.4221.351916,1190.12%
2024/06/04922.00622.0222.85315,6270.02%
2024/06/031320.511020.8021.35314,1150.02%
2024/05/31219.35518.6019.45-313,261-0.02%
2024/05/301118.10118.6017.701012,8620.08%
2024/05/29517.25517.8017.90012,6240.00%
2024/05/281016.7800.0017.051012,5250.08%
2024/05/27116.75216.7516.65-112,494-0.01%
2024/05/23316.83616.7516.70-312,407-0.02%
2024/05/22117.2500.0017.70112,3310.01%
2024/05/21317.6500.0017.20312,2990.02%
2024/05/201017.85617.7917.70412,2190.03%
2024/05/171417.6400.0017.901412,0000.12%
2024/05/16216.9000.0017.50211,6050.02%
2024/05/101017.651016.9016.90011,3460.00%
2024/05/077517.637517.5817.95010,8160.00%
2024/05/031519.001518.8219.00010,3460.00%
2024/05/022918.183018.1819.10-19,791-0.01%
2024/04/30717.26717.6017.4009,1910.00%
2024/04/2900.002717.6718.05-278,769-0.31%
2024/04/251716.4600.0016.15177,7810.22%
2024/04/24316.30116.5016.1527,6590.03%
2024/04/22616.9200.0015.4067,4190.08%
2024/04/18216.2000.0016.3026,6720.03%
2024/04/1500.00416.0515.85-45,992-0.07%
2024/04/12117.05116.6516.0505,8530.00%
2024/04/11716.42516.8016.5025,5630.04%
2024/04/10515.8500.0015.7055,1800.10%
2024/04/0800.00114.3014.30-14,282-0.02%
2024/04/0200.00513.1413.40-53,965-0.13%
2024/04/011312.7211512.2812.95-1023,326-3.07% 大賣/鉅額交易
2024/03/291411.711611.8511.80-23,059-0.07%
2024/03/27211.4500.0011.3022,8750.07%
2024/03/26511.2011311.2011.20-1082,794-3.87% 大賣/鉅額交易
2024/03/2500.001810.5810.65-182,502-0.72%
2024/03/22149.9759.979.9592,3760.38%
2024/03/2019.8459.929.86-42,370-0.17%
2024/03/1559.5800.009.5552,3650.21%
2024/03/1419.7000.009.6812,3840.04%
2024/03/13110.0000.0010.0512,3220.04%
2024/03/11510.4000.0010.2552,3090.22%
2024/03/081110.0400.009.97112,2550.49%
2024/03/05710.2200.0010.1072,1890.32%
2024/03/042810.4500.0010.40282,1601.30%
2024/03/01910.3100.0010.3592,1260.42%
2024/02/29510.2300.0010.1552,1280.23%
2024/02/27210.1000.0010.0522,1110.09%
2024/02/26139.98210.0010.10112,1780.50%
2024/02/23129.9700.0010.05122,1960.55%
2024/02/22159.972010.289.85-52,214-0.23%
2024/02/21310.3800.0010.3532,1280.14%
2024/02/1900.002010.4810.55-202,053-0.97%
2024/02/1600.00210.4010.45-21,996-0.10%
2024/02/1500.002410.2810.15-241,948-1.23%
2024/02/02219.8800.009.84211,7871.17%
2024/01/3029.4700.009.4221,6470.12%
2024/01/2639.3300.009.3231,6170.19%
2024/01/2439.2500.009.3231,6130.19%
2024/01/2329.4300.009.4421,5910.13%
2024/01/1519.4600.009.4811,4760.07%
2024/01/1200.000.49.229.23-0.41,448-0.02%
2024/01/0929.5500.009.6821,3870.14%
2024/01/0889.7400.009.8081,3270.60%
2024/01/0529.5200.009.5221,2640.16%
2024/01/0329.2700.009.4721,2070.17%
2023/12/2129.1300.009.0921,1120.18%
2023/12/2059.0000.008.9951,1260.44%
2023/11/2958.7400.008.7851,3620.37%
2023/10/1157.9600.007.7451,1860.42%
2023/09/2100.0058.368.37-51,106-0.45%
2023/09/2000.00208.328.25-201,094-1.83%
2023/09/1948.14357.988.16-311,014-3.06%
2023/09/1237.7600.007.8331,0790.28%
2023/07/11107.1700.007.14108391.19%
2023/06/2700.0017.417.38-1829-0.12%
2023/06/2600.0017.497.52-1819-0.12%
2023/06/2100.000.47.527.57-0.4779-0.05%
2023/06/1500.0007.147.1506590.00%
2023/06/1400.00157.157.15-15666-2.25%
2023/06/1257.1107.107.1057020.71%
2023/06/0957.1500.007.1857010.71%
2023/06/0800.000.27.167.17-0.2715-0.02%
2023/06/0700.0007.207.2007390.00%
2023/06/0257.0600.007.0757780.64%
2023/06/0157.0700.007.0557790.64%
2023/05/31107.0700.007.06107821.28%
2023/05/30107.0700.007.08107861.27%
2023/05/2357.0800.007.1857890.63%
2023/05/1957.0000.006.9757560.66%
2023/05/17156.9900.006.99157541.99%
2023/04/0600.0016.906.90-1697-0.14%
2023/03/2016.7100.006.7216980.14%
2022/08/3100.0038.108.08-31,783-0.17%
2022/08/0238.3000.008.2931,9310.16%
2022/06/1039.4000.009.4233,0240.10%
2022/05/3019.3000.009.3412,9740.03%
2022/05/2319.3900.009.3412,9150.03%
2022/05/1619.3500.009.3112,7810.04%
2022/05/1300.0029.629.51-22,731-0.07%
2022/05/1200.0019.729.51-12,711-0.04%
2022/05/1100.00210.0510.05-22,608-0.08%
2022/05/0500.00110.7510.75-12,549-0.04%
2022/04/2700.00210.5510.60-22,486-0.08%
2022/04/18611.4700.0011.4562,1980.27%
2022/04/1500.00411.0511.00-41,983-0.20%
2022/04/1300.00210.8010.85-21,924-0.10%
2022/04/12510.9100.0010.8551,9260.26%
2022/04/11110.9000.0010.9011,8850.05%
2022/04/08110.7000.0010.7011,8030.06%
2022/04/0600.000.110.8010.80-0.11,7150.00%
2022/03/2100.00110.2010.30-11,477-0.07%
2022/03/16110.0500.0010.0011,5010.07%
2022/01/21129.97510.009.9872,5890.27%
2022/01/128810.2000.0010.20882,4833.54%
2022/01/05110.5500.0010.4512,3740.04%
2021/12/28510.4000.0010.3052,2430.22%
2021/12/0100.001010.5010.55-102,035-0.49%
2021/11/2900.00510.4010.35-51,997-0.25%
2021/11/2400.00510.6510.55-51,829-0.27%
2021/11/2300.00510.5010.40-51,787-0.28%
2021/11/221010.6000.0010.60101,7110.58%
2021/11/1800.00510.7510.70-51,653-0.30%
2021/11/151010.801010.6811.0001,4290.00%
2021/11/09510.0500.0010.1551,0100.49%
2021/11/0800.00159.9910.00-15967-1.55%
2021/11/041010.001010.009.9209630.00%
2021/09/141010.0000.0010.00101,0320.97%
2021/09/08109.9100.009.91109811.02%
2021/09/06209.990.110.009.9919.99492.10%
2021/04/2900.00110.4510.45-11,306-0.08%
2021/04/2800.000.210.4510.45-0.21,296-0.02%
2021/04/2700.000.610.4010.45-0.61,303-0.04%
2021/04/2600.000.110.4010.40-0.11,292-0.01%
2021/04/21110.3500.0010.5511,1650.09%
2020/12/2400.0059.529.51-52,004-0.25%
2020/12/2359.2000.009.3652,0110.25%
2020/12/0200.001010.3810.35-102,614-0.38%
2020/11/30510.50510.5010.4502,7940.00%
2020/11/271010.5900.0010.55103,0200.33%
2020/09/2500.00210.7010.75-23,029-0.07%
2020/09/22211.3000.0011.4022,8790.07%
2020/09/16510.85510.8510.9502,5520.00%
2019/12/3000.00211.3510.80-21,577-0.13%
2019/12/1300.0059.038.79-5962-0.52%
2019/11/0100.0028.698.80-21,921-0.10%
2019/10/2928.6400.008.6521,9080.10%
2019/10/0457.7257.828.0001,8130.00%
2019/09/1958.9100.008.9051,5800.32%
2019/09/0539.3639.469.4201,4200.00%
2019/09/0400.0019.519.52-11,378-0.07%
2019/09/0259.0759.239.2201,2950.00%
2019/08/3000.0049.279.20-41,254-0.32%
2019/08/2939.1700.009.1731,2150.25%
2019/08/28239.0533.48.999.14-10.41,188-0.87%
2019/08/23188.80188.768.7008890.00%
2019/08/0700.0017.107.10-1696-0.14%
2019/07/0500.0027.037.09-2755-0.26%
2019/05/2200.00207.056.95-20789-2.53%
2019/02/2600.00106.366.39-10282-3.54%
2019/02/13106.2600.006.29102873.48%
2019/01/240.36.0700.006.060.33180.08%
2018/12/2400.0066.166.12-6411-1.46%
2018/09/1100.0057.467.49-5799-0.63%
2018/09/1057.5500.007.5157980.63%
2018/03/2800.0048.118.10-4439-0.91%
2018/01/2500.0048.198.17-4287-1.39%
2018/01/050.88.350.18.358.350.72570.26%
聯上發 相關文章
聯上發 相關影音