皇昌 (2543)-統一-汐止券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
95.0
漲跌
▼10.5
漲幅
-9.95%
成交量
33,432張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	4	96.48	1	95.50	95.00	3	14,319	0.02%
2025/03/10	5	100.00	8	103.63	105.50	-3	13,844	-0.02%
2025/03/06	6	104.83	3	105.00	104.50	3	13,569	0.02%
2025/03/03	5	102.10	3	104.17	100.50	2	13,115	0.02%
2025/02/27	3	106.50	0	0.00	104.00	3	13,061	0.02%
2025/02/26	0	0.00	1	108.00	108.00	-1	12,852	-0.01%
2025/02/25	4	112.63	2	114.75	109.00	2	12,675	0.02%
2025/02/24	7.1	107.63	5.1	109.82	112.00	2	12,278	0.02%
2025/02/21	4	103.13	1	102.50	104.00	3	11,771	0.03%
2025/02/20	14	104.36	12.1	103.41	103.00	1.9	11,708	0.02%
2025/02/19	6.3	108.38	0	0.00	105.00	6.3	11,584	0.05%
2025/02/18	2	107.75	1	109.00	109.00	1	11,289	0.01%
2025/02/17	6	104.83	7	106.79	105.50	-1	11,186	-0.01%
2025/02/14	4	106.25	4	107.75	109.50	0	10,972	0.00%
2025/02/13	10	103.40	9	103.28	102.00	1	10,473	0.01%
2025/02/12	3	97.90	9.3	98.76	102.00	-6.3	9,748	-0.06%
2025/02/11	9.1	94.85	12	96.15	92.90	-2.9	8,977	-0.03%
2025/02/10	1	92.40	7	92.54	92.60	-6	8,125	-0.07%
2025/02/07	1	90.20	1	91.40	89.80	0	7,865	0.00%
2025/02/06	2	90.15	2	92.30	90.60	0	7,795	0.00%
2025/02/05	6	90.33	1	89.70	89.90	5	7,799	0.06%
2025/02/04	0	0.00	13	85.24	86.00	-13	7,775	-0.17%
2025/02/03	0	0.00	2	83.90	83.50	-2	7,834	-0.03%
2025/01/22	2	78.65	3	79.07	79.00	-1	7,732	-0.01%
2025/01/20	3	79.30	11	81.56	78.70	-8	8,046	-0.10%
2025/01/17	2	76.55	4	79.10	77.10	-2	8,012	-0.02%
2025/01/16	6	73.20	20	76.50	77.10	-14	8,032	-0.17%
2025/01/15	0	0.00	1	72.60	72.60	-1	8,010	-0.01%
2025/01/13	7	71.17	1	69.50	67.20	6	8,185	0.07%
2025/01/10	14	74.66	0	0.00	73.30	14	8,263	0.17%
2025/01/09	6	79.42	0	0.00	76.10	6	8,364	0.07%
2025/01/08	1	81.00	2	82.50	80.70	-1	8,513	-0.01%
2025/01/07	6	81.53	8	81.88	83.20	-2	8,797	-0.02%
2025/01/06	4	82.05	17	81.31	82.90	-13	8,823	-0.15%
2025/01/03	0	0.00	3	77.87	78.00	-3	8,702	-0.03%
2024/12/31	5	72.00	5	73.00	73.50	0	9,028	0.00%
2024/12/25	1	73.90	1	72.60	72.60	0	10,042	0.00%
2024/12/24	2	74.05	2	75.40	73.20	0	10,317	0.00%
2024/12/23	1	72.90	1	74.00	73.80	0	10,484	0.00%
2024/12/20	3	74.37	1	73.50	72.60	2	10,518	0.02%
2024/12/17	0	0.00	1	70.40	71.00	-1	10,637	-0.01%
2024/12/16	1	71.80	0	0.00	71.50	1	10,651	0.01%
2024/12/06	0	0.00	10	69.50	69.50	-10	10,687	-0.09%
2024/12/04	23	71.03	0	0.00	70.70	23	10,673	0.22%
2024/12/03	1	74.20	0	0.00	72.50	1	10,777	0.01%
2024/12/02	2	73.80	0	0.00	72.50	2	10,878	0.02%
2024/11/29	1	76.20	1	74.40	74.10	0	10,984	0.00%
2024/11/28	1	74.60	1	75.80	74.10	0	11,256	0.00%
2024/11/27	15	75.07	0	0.00	73.60	15	11,331	0.13%
2024/11/26	1	76.40	1	77.70	76.10	0	11,655	0.00%
2024/11/25	1	79.00	10	79.50	79.30	-9	11,925	-0.08%
2024/11/22	13	80.90	0	0.00	80.00	13	12,090	0.11%
2024/11/20	1	81.00	3	81.60	81.80	-2	12,273	-0.02%
2024/11/19	10	83.10	10	83.71	83.00	0	12,385	0.00%
2024/11/15	1	82.50	0	0.00	81.60	1	13,049	0.01%
2024/11/14	1	81.60	2.1	84.71	84.00	-1.1	13,087	-0.01%
2024/11/13	0	0.00	1	82.70	81.60	-1	13,195	-0.01%
2024/11/12	3	88.07	0	0.00	85.70	3	13,372	0.02%
2024/11/11	6	88.97	6	90.00	88.90	0	13,502	0.00%
2024/11/08	1	89.00	0	0.00	87.90	1	13,647	0.01%
2024/11/07	3	91.60	10	93.10	90.70	-7	13,917	-0.05%
2024/11/06	11	92.04	1	92.50	91.10	10	14,131	0.07%
2024/11/05	4	92.33	3	92.00	92.20	1	14,161	0.01%
2024/11/04	1	95.80	3	94.93	93.10	-2	14,245	-0.01%
2024/11/01	6	94.25	4	95.73	93.50	2	14,183	0.01%
2024/10/30	6	93.28	4	93.70	96.40	2	14,046	0.01%
2024/10/29	1	91.00	0	0.00	90.50	1	13,899	0.01%
2024/10/28	1	91.50	1	92.60	92.60	0	13,826	0.00%
2024/10/25	1	86.90	1	89.50	89.50	0	13,791	0.00%
2024/10/24	6.1	83.48	7	84.94	85.30	-0.9	13,796	-0.01%
2024/10/23	9	82.48	14	83.46	83.00	-5	13,632	-0.04%
2024/10/22	5	82.28	1	82.70	83.10	4	13,592	0.03%
2024/10/21	5	96.78	4	98.73	96.90	1	13,351	0.01%
2024/10/18	6	91.43	8	92.16	93.00	-2	13,163	-0.02%
2024/10/17	2	94.70	1	98.40	91.30	1	13,239	0.01%
2024/10/16	9	90.74	9	92.62	94.30	0	13,413	0.00%
2024/10/15	3	91.97	3	92.00	90.80	0	13,608	0.00%
2024/10/14	18	95.41	14	96.55	94.00	4	13,574	0.03%
2024/10/11	1	95.30	4	98.40	97.70	-3	13,290	-0.02%
2024/10/09	6	91.22	6	92.23	93.20	0	13,130	0.00%
2024/10/08	1	92.60	3	92.70	92.80	-2	13,360	-0.01%
2024/10/07	9	87.92	15	90.97	91.20	-6	13,572	-0.04%
2024/10/04	6	88.28	1.1	90.85	85.80	4.9	13,555	0.04%
2024/10/01	7	86.66	17	88.94	90.00	-10	13,817	-0.07%
2024/09/30	0	0.00	9	83.98	82.50	-9	13,667	-0.07%
2024/09/27	1	81.10	0	0.00	80.60	1	13,661	0.01%
2024/09/26	0	0.00	16	81.29	81.70	-16	13,610	-0.12%
2024/09/25	0	0.00	14	77.05	75.90	-14	13,455	-0.10%
2024/09/23	0.1	72.00	0	0.00	71.70	0.1	13,260	0.00%
2024/09/20	2	72.20	3	72.20	73.60	-1	13,233	-0.01%
2024/09/19	1	72.70	1	72.50	72.50	0	13,072	0.00%
2024/09/11	4	66.75	3	69.27	69.70	1	12,833	0.01%
2024/09/10	1	72.10	1	69.60	67.90	0	12,782	0.00%
2024/09/05	4	71.38	1	70.50	69.70	3	12,693	0.02%
2024/09/04	15	71.00	7	71.16	70.70	8	12,800	0.06%
2024/09/03	28	75.64	5	74.20	74.20	23	12,706	0.18%
2024/09/02	3	76.90	3	77.50	77.20	0	12,632	0.00%
2024/08/30	6	77.68	6	78.40	76.80	0	12,554	0.00%
2024/08/29	2	75.80	0	0.00	76.60	2	12,298	0.02%
2024/08/28	11	76.49	0	0.00	76.70	11	12,196	0.09%
2024/08/27	0	0.00	28	72.40	75.50	-28	11,884	-0.24%
2024/08/26	0	0.00	7	69.43	68.70	-7	11,702	-0.06%
2024/08/23	0	0.00	1	63.70	64.40	-1	11,759	-0.01%
2024/08/22	13	64.98	1	67.30	64.60	12	11,722	0.10%
2024/08/21	21	66.21	12	67.20	66.90	9	11,639	0.08%
2024/08/20	24	67.94	18	68.59	67.70	6	11,672	0.05%
2024/08/19	1	69.40	37	67.92	70.10	-36	11,319	-0.32%
2024/08/16	5	64.20	0	0.00	63.80	5	10,940	0.05%
2024/08/15	13	65.36	2	66.15	64.70	11	10,895	0.10%
2024/08/14	8	66.33	14	68.51	66.10	-6	10,744	-0.06%
2024/08/13	6	63.98	8	64.74	65.10	-2	10,731	-0.02%
2024/08/12	11	61.38	20	63.10	62.30	-9	10,593	-0.08%
2024/08/09	12	62.20	2	65.50	62.50	10	10,404	0.10%
2024/08/08	10	58.00	13	61.95	61.60	-3	10,042	-0.03%
2024/08/07	1	55.10	5	57.74	58.00	-4	9,795	-0.04%
2024/08/06	2	53.70	0	0.00	52.80	2	9,729	0.02%
2024/08/05	2	56.10	3	56.93	55.80	-1	9,607	-0.01%
2024/08/02	13	61.52	2	60.35	59.70	11	9,514	0.12%
2024/08/01	7	63.01	16	64.65	64.30	-9	9,521	-0.09%
2024/07/31	53	62.57	9	63.48	62.50	44	9,874	0.45%
2024/07/30	2	62.30	2	62.80	63.50	0	10,302	0.00%
2024/07/29	1	61.40	0	0.00	60.20	1	10,332	0.01%
2024/07/22	0	0.00	1	61.40	61.10	-1	10,095	-0.01%
2024/07/18	1	61.80	0	0.00	62.00	1	10,182	0.01%
2024/07/17	2	61.40	10	64.77	63.30	-8	10,269	-0.08%
2024/07/16	6	61.90	6	62.88	60.60	0	10,557	0.00%
2024/07/15	2	59.95	10	59.10	60.00	-8	10,630	-0.08%
2024/07/12	11	57.95	0	0.00	57.20	11	10,595	0.10%
2024/07/11	11	58.56	11	59.25	59.30	0	10,611	0.00%
2024/07/10	18	60.58	11	59.68	59.20	7	10,549	0.07%
2024/07/09	1	63.60	1.1	62.67	60.30	-0.1	10,468	0.00%
2024/07/08	0	0.00	1.3	58.93	60.40	-1.3	10,136	-0.01%
2024/07/05	0	0.00	2	60.40	62.00	-2	9,862	-0.02%
2024/07/04	0	0.00	3	56.33	56.40	-3	9,215	-0.03%
2024/07/03	0	0.00	1	51.30	51.30	-1	8,976	-0.01%
2024/07/01	0	0.00	1	47.00	47.30	-1	8,719	-0.01%
2024/06/27	1	44.90	0	0.00	43.50	1	8,568	0.01%
2024/06/25	1	45.80	0	0.00	45.90	1	8,513	0.01%
2024/06/18	1	49.10	0	0.00	47.45	1	8,557	0.01%
2024/06/17	2	48.85	1	48.55	48.80	1	8,560	0.01%
2024/06/14	1	48.30	3	50.07	49.65	-2	8,568	-0.02%
2024/06/11	5	49.57	3	48.20	48.20	2	8,592	0.02%
2024/06/07	2	48.40	2	48.70	49.65	0	8,549	0.00%
2024/06/05	1	47.50	0	0.00	47.00	1	8,957	0.01%
2024/06/04	2	50.40	2	51.00	48.95	0	9,043	0.00%
2024/06/03	0	0.00	1	51.00	50.80	-1	9,127	-0.01%
2024/05/31	5	50.57	5	49.86	49.70	0	9,332	0.00%
2024/05/30	2	49.70	1	50.00	48.85	1	9,393	0.01%
2024/05/29	2	60.00	13	59.08	59.50	-11	9,447	-0.12%
2024/05/27	1	55.90	0	0.00	54.60	1	9,432	0.01%
2024/05/24	0	0.00	1	55.60	56.40	-1	9,481	-0.01%
2024/05/23	1	52.00	0	0.00	52.30	1	9,442	0.01%
2024/05/22	1	54.00	5	54.30	54.00	-4	9,584	-0.04%
2024/05/21	0	0.00	3	55.00	54.70	-3	10,007	-0.03%
2024/05/20	1	52.70	0	0.00	52.90	1	10,252	0.01%
2024/05/17	1	54.90	0	0.00	54.60	1	10,426	0.01%
2024/05/16	4	53.45	3	53.53	54.70	1	10,244	0.01%
2024/05/15	15	50.30	10	50.00	49.80	5	10,255	0.05%
2024/05/14	1	49.90	1.2	50.05	49.70	-0.2	10,292	0.00%
2024/05/09	10	52.70	10	52.60	52.30	0	10,161	0.00%
2024/05/08	2	52.95	3	53.50	53.50	-1	10,059	-0.01%
2024/05/07	12	52.66	12	52.56	52.50	0	9,985	0.00%
2024/05/06	10	57.25	1	55.80	56.70	9	9,850	0.09%
2024/05/03	0	0.00	9	57.93	59.70	-9	9,378	-0.10%
2024/05/02	11	51.90	9	52.51	54.30	2	8,842	0.02%
2024/04/26	9	49.99	6	49.54	49.55	3	8,454	0.04%
2024/04/25	1	47.95	2	49.23	48.80	-1	8,325	-0.01%
2024/04/23	1	48.65	1	50.70	48.15	0	8,136	0.00%
2024/04/22	24	52.50	20	51.83	50.40	4	7,902	0.05%
2024/04/19	14	52.40	19	53.47	53.80	-5	7,298	-0.07%
2024/04/18	2	48.58	0	0.00	48.95	2	6,913	0.03%
2024/04/17	6	46.90	1	47.45	47.20	5	6,828	0.07%
2024/04/15	3	47.07	2	48.25	46.35	1	6,853	0.01%
2024/03/29	50	42.19	0	0.00	42.50	50	6,803	0.73%
2024/03/26	0	0.00	50	42.93	41.00	-50	6,775	-0.74%
2024/03/25	0	0.00	1	42.15	42.00	-1	6,736	-0.01%
2024/03/18	1	44.90	1	44.30	45.00	0	6,776	0.00%
2024/03/14	0	0.00	2	45.00	45.05	-2	6,874	-0.03%
2024/03/13	2	46.15	6	46.30	45.60	-4	6,842	-0.06%