陽明 (2609)-統一-汐止券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
73.7
漲跌
▼0.3
漲幅
-0.41%
成交量
28,279張
產業
上市航運類股
3553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	6	72.65	3	73.00	73.70	3	41,761	0.01%
2025/03/10	6	74.22	1	74.00	74.00	5	41,855	0.01%
2025/03/07	17	74.37	49.3	74.72	74.80	-32.3	42,173	-0.08%
2025/03/06	3	73.60	2	73.70	73.60	1	42,341	0.00%
2025/03/05	1	73.10	0	0.00	73.20	1	43,076	0.00%
2025/03/04	3	71.40	5	72.30	72.60	-2	43,522	0.00%
2025/03/03	8	72.58	4	71.95	72.60	4	44,938	0.01%
2025/02/27	4.1	73.32	14.3	73.28	72.90	-10.2	45,340	-0.02%
2025/02/26	7	74.66	16.1	74.71	74.10	-9.1	46,537	-0.02%
2025/02/25	0.3	72.80	4	73.00	73.00	-3.7	47,362	-0.01%
2025/02/24	4	72.03	1.5	72.30	72.40	2.5	49,070	0.01%
2025/02/21	1.2	71.52	0	0.00	71.40	1.2	51,815	0.00%
2025/02/20	5	72.58	3.2	72.33	71.60	1.8	53,124	0.00%
2025/02/19	2	71.50	1	71.30	71.70	1	53,550	0.00%
2025/02/18	0.1	71.20	3	71.43	71.50	-2.9	54,487	-0.01%
2025/02/17	4	71.25	7.9	71.18	71.20	-3.9	54,943	-0.01%
2025/02/14	4.2	69.98	1	70.10	70.30	3.2	55,459	0.01%
2025/02/13	1	69.80	22	69.73	70.10	-21	57,077	-0.04%
2025/02/12	4.1	69.18	4	68.58	68.40	0.1	57,548	0.00%
2025/02/11	2	68.20	1	67.80	67.80	1	58,521	0.00%
2025/02/10	0	0.00	6	67.80	67.80	-6	58,834	-0.01%
2025/02/07	2	67.10	2	67.50	67.40	0	59,167	0.00%
2025/02/06	4	67.08	2	66.80	67.00	2	60,362	0.00%
2025/02/05	2	66.90	17	66.92	67.70	-15	61,166	-0.02%
2025/02/04	19	64.61	0	0.00	64.50	19	62,044	0.03%
2025/02/03	2.3	66.23	0	0.00	66.10	2.3	61,763	0.00%
2025/01/22	3	66.90	4	67.58	67.80	-1	61,633	0.00%
2025/01/21	12.1	68.17	3	68.23	67.00	9.1	61,752	0.01%
2025/01/20	14.2	67.37	0	0.00	67.10	14.2	61,598	0.02%
2025/01/17	7.6	68.95	1	69.00	68.80	6.6	61,472	0.01%
2025/01/16	23.5	70.46	10	70.95	69.80	13.5	61,358	0.02%
2025/01/15	1	71.20	2	71.05	70.90	-1	61,542	0.00%
2025/01/14	5	71.70	9.2	71.66	72.00	-4.2	62,013	-0.01%
2025/01/13	6.1	70.13	5	70.50	69.90	1.1	62,148	0.00%
2025/01/10	14.2	71.33	9	72.06	72.20	5.2	62,110	0.01%
2025/01/09	20.1	74.84	7	74.44	72.60	13.1	61,660	0.02%
2025/01/08	14	77.80	10	77.65	77.60	4	60,505	0.01%
2025/01/07	6.1	76.63	9.1	77.66	79.00	-3.1	60,179	-0.01%
2025/01/06	25.6	76.45	4	76.27	76.50	21.6	59,799	0.04%
2025/01/03	5.1	77.60	15.7	77.86	77.40	-10.6	59,736	-0.02%
2025/01/02	14	76.89	12	76.85	76.60	2	59,419	0.00%
2024/12/31	8.3	75.72	7	75.79	75.70	1.3	59,561	0.00%
2024/12/30	9.1	75.65	4	75.32	75.20	5.1	60,825	0.01%
2024/12/27	12.1	76.51	25	75.78	75.70	-13	61,384	-0.02%
2024/12/26	14	76.95	13.2	76.89	76.70	0.8	62,320	0.00%
2024/12/25	21.7	77.98	2	78.05	77.40	19.7	63,202	0.03%
2024/12/24	9	79.13	35.1	79.29	78.80	-26.1	65,659	-0.04%
2024/12/23	36.3	78.10	12	78.16	78.90	24.3	66,644	0.04%
2024/12/20	22.2	79.23	33.3	79.51	79.70	-11.2	67,567	-0.02%
2024/12/19	48.3	78.70	45	78.26	78.20	3.3	65,933	0.01%
2024/12/18	31.1	78.43	26	79.03	78.90	5.1	65,267	0.01%
2024/12/17	34	78.97	36	78.89	78.70	-2	64,761	0.00%
2024/12/16	64.2	79.35	48	79.32	78.90	16.2	64,283	0.03%
2024/12/13	21.1	79.42	27.1	80.84	80.40	-6	62,876	-0.01%
2024/12/12	25.3	79.31	15	78.54	78.60	10.3	61,547	0.02%
2024/12/11	14.1	79.57	9	80.27	79.20	5.1	60,937	0.01%
2024/12/10	27	81.15	26	80.67	80.50	1	60,168	0.00%
2024/12/09	7	80.93	111.2	81.63	83.00	-104.2	58,617	-0.18%	大賣/鉅額交易
2024/12/06	0.3	75.60	3.3	75.57	75.60	-3.1	55,342	-0.01%
2024/12/05	6	75.00	2.1	74.78	74.70	3.9	55,161	0.01%
2024/12/04	10	75.37	3.1	75.31	75.90	6.9	55,117	0.01%
2024/12/03	1	75.30	9.4	75.94	75.70	-8.4	55,054	-0.02%
2024/12/02	5.1	74.99	7.8	74.77	74.30	-2.7	54,654	0.00%
2024/11/29	17	73.55	17.5	73.51	73.20	-0.5	54,427	0.00%
2024/11/28	16.1	72.75	15.1	72.37	72.50	1	53,943	0.00%
2024/11/27	45.2	72.65	33	72.39	71.70	12.2	53,425	0.02%
2024/11/26	7.5	76.18	0	0.00	76.20	7.5	51,952	0.01%
2024/11/25	44	76.72	26	77.51	76.50	18	51,868	0.03%
2024/11/22	52	77.35	30.1	78.00	77.50	22	50,914	0.04%
2024/11/21	61	78.53	77.2	78.83	79.30	-16.2	49,840	-0.03%
2024/11/20	52.1	78.01	72.1	77.65	77.10	-20	47,911	-0.04%
2024/11/19	20	74.00	23.2	74.40	74.70	-3.2	45,259	-0.01%
2024/11/18	2	72.90	7	72.43	72.10	-5	44,245	-0.01%
2024/11/15	15	72.43	9.2	72.42	72.20	5.8	43,790	0.01%
2024/11/14	11	71.53	12	71.80	70.80	-1	43,333	0.00%
2024/11/13	28.2	71.65	46.2	71.81	71.30	-18	43,608	-0.04%
2024/11/12	35.2	72.54	33.2	73.20	72.10	2	43,460	0.00%
2024/11/11	64.5	70.90	14	71.61	71.80	50.5	42,627	0.12%
2024/11/08	9	71.91	16.2	71.85	71.50	-7.2	42,920	-0.02%
2024/11/07	18.2	69.06	19	69.82	69.70	-0.8	42,580	0.00%
2024/11/06	6	69.98	7	70.19	70.80	-1	42,602	0.00%
2024/11/05	5	69.88	23.3	70.45	70.70	-18.3	42,786	-0.04%
2024/11/04	38	69.11	6	69.15	68.10	32	42,648	0.08%
2024/11/01	11	68.11	19.2	68.78	70.00	-8.2	42,594	-0.02%
2024/10/29	3	66.87	8	66.46	66.20	-5	42,605	-0.01%
2024/10/28	0.2	67.70	1	67.70	68.10	-0.8	42,856	0.00%
2024/10/25	0	0.00	6	68.20	67.80	-6	43,058	-0.01%
2024/10/24	3.2	67.50	0	0.00	67.30	3.2	43,163	0.01%
2024/10/23	5	68.30	5.2	68.48	68.50	-0.2	43,207	0.00%
2024/10/22	2	68.20	34	68.78	67.80	-32	43,583	-0.07%
2024/10/21	7	67.54	20	67.58	68.40	-13	43,713	-0.03%
2024/10/18	34	65.77	13.2	65.97	65.90	20.8	43,601	0.05%
2024/10/17	4	65.40	14	65.04	65.50	-10	43,452	-0.02%
2024/10/16	0	0.00	6	63.73	63.70	-6	43,457	-0.01%
2024/10/15	3	63.10	3	63.70	63.10	0	43,630	0.00%
2024/10/14	1	63.30	21	63.30	63.30	-20	44,213	-0.05%
2024/10/11	2	63.60	4	63.05	62.80	-2	44,576	0.00%
2024/10/09	12	62.45	3	62.37	62.50	9	44,650	0.02%
2024/10/08	10	63.71	0	0.00	63.50	10	44,723	0.02%
2024/10/07	12	63.46	9	63.41	64.10	3	45,386	0.01%
2024/10/04	50.6	64.38	18	64.28	64.10	32.6	46,296	0.07%
2024/10/01	11	70.47	11	70.89	70.50	0	45,420	0.00%
2024/09/30	54	69.93	15	71.87	69.00	39	45,132	0.09%
2024/09/27	38	72.60	62.1	72.35	72.90	-24.1	44,635	-0.05%
2024/09/26	106	72.97	121	73.40	70.90	-15	43,684	-0.03%	大買/大賣/
2024/09/25	43.1	69.06	95.4	69.27	70.40	-52.3	41,313	-0.13%
2024/09/24	166	68.09	142.4	67.55	67.60	23.7	39,564	0.06%	大買/大賣/
2024/09/23	13	64.29	10	64.17	64.50	3	37,671	0.01%
2024/09/20	4	63.30	5	63.70	63.60	-1	38,079	0.00%
2024/09/19	1	63.30	4	63.05	63.40	-3	38,812	-0.01%
2024/09/18	0	0.00	13.3	62.80	62.60	-13.3	39,497	-0.03%
2024/09/16	4.2	61.80	0	0.00	61.70	4.2	41,761	0.01%
2024/09/13	0	0.00	4	62.60	62.40	-4	42,555	-0.01%
2024/09/12	2	62.00	3	62.57	62.00	-1	43,986	0.00%
2024/09/11	6	61.55	18	61.28	61.30	-12	44,485	-0.03%
2024/09/10	4	60.17	1	61.40	59.80	3	45,909	0.01%
2024/09/09	3	60.70	0	0.00	60.60	3	48,201	0.01%
2024/09/06	0	0.00	8	62.04	62.10	-8	50,370	-0.02%
2024/09/05	2	61.45	4	61.98	61.50	-2	54,137	0.00%
2024/09/04	4	59.75	8	59.99	60.70	-4	59,230	-0.01%
2024/09/03	3.2	62.15	10	61.89	61.80	-6.8	62,553	-0.01%
2024/09/02	15	63.08	1	64.60	62.30	14	67,649	0.02%
2024/08/30	22	63.79	22.2	64.04	64.50	-0.2	71,442	0.00%
2024/08/29	2.1	62.70	1	63.00	62.90	1.1	72,503	0.00%
2024/08/28	8	62.68	6	62.63	62.60	2	75,295	0.00%
2024/08/27	17.2	63.42	103	62.71	62.70	-85.8	80,365	-0.11%	大賣/
2024/08/26	7.2	64.47	6.7	65.10	64.20	0.5	80,319	0.00%
2024/08/23	8	63.55	7	63.71	63.60	1	80,354	0.00%
2024/08/22	6.3	63.78	1	63.70	63.70	5.3	80,874	0.01%
2024/08/21	9	63.43	5.1	63.93	63.70	3.9	81,654	0.00%
2024/08/20	1.1	64.30	9	64.58	63.70	-7.9	81,682	-0.01%
2024/08/19	46	63.97	0.1	64.20	63.70	45.9	81,476	0.06%
2024/08/16	96	64.42	13	64.62	63.80	83	81,622	0.10%
2024/08/15	10	62.71	22.1	63.26	63.80	-12.1	81,353	-0.01%
2024/08/14	19	61.94	9	62.04	61.60	10	80,912	0.01%
2024/08/13	16.1	62.14	5	62.30	61.80	11.1	81,032	0.01%
2024/08/12	6	61.62	16.1	62.80	63.50	-10.1	85,062	-0.01%
2024/08/09	9	60.98	6	61.87	60.80	3	87,798	0.00%
2024/08/08	14	62.06	7	61.71	61.20	7	94,830	0.01%
2024/08/07	5	61.78	11.1	62.52	63.60	-6.1	98,810	-0.01%
2024/08/06	18.1	61.97	32	62.73	61.10	-14	104,523	-0.01%
2024/08/05	10	61.06	30	60.59	60.00	-20	106,461	-0.02%
2024/08/02	6	64.82	6	65.53	64.10	0	106,869	0.00%
2024/08/01	4	64.68	7.8	64.63	64.60	-3.8	107,135	0.00%
2024/07/31	4	62.50	7.2	63.20	63.40	-3.2	107,083	0.00%
2024/07/30	3	60.97	8	61.90	62.30	-5	107,424	0.00%
2024/07/29	5	60.18	39	59.83	60.00	-34	108,143	-0.03%
2024/07/26	1	59.90	6	59.97	60.30	-5	109,053	0.00%
2024/07/23	84	61.17	20.3	60.55	60.80	63.7	111,862	0.06%
2024/07/22	5.5	58.31	5	58.64	58.60	0.5	114,730	0.00%
2024/07/19	8	60.38	4	60.50	60.20	4	114,172	0.00%
2024/07/18	3	62.07	17	62.28	61.80	-14	114,049	-0.01%
2024/07/17	30	61.87	1	62.70	61.90	29	113,909	0.03%
2024/07/16	12	62.88	1.5	62.87	62.40	10.5	114,301	0.01%
2024/07/15	15	63.47	3	63.67	63.10	12	114,770	0.01%
2024/07/12	12.3	64.04	1	64.30	64.00	11.3	114,184	0.01%
2024/07/11	8	65.50	5	65.72	65.10	3	113,780	0.00%
2024/07/10	4	65.35	2	65.80	65.10	2	113,798	0.00%
2024/07/09	19	65.63	7	67.11	65.20	12	113,470	0.01%
2024/07/08	36.2	67.57	48	67.86	67.50	-11.8	112,626	-0.01%
2024/07/05	11	72.57	1	73.70	72.30	10	111,216	0.01%
2024/07/04	26	74.64	14.6	74.10	73.80	11.4	110,779	0.01%
2024/07/03	22	75.14	13	76.19	74.80	9	110,428	0.01%
2024/07/02	0	0.00	7.1	73.97	74.10	-7.1	109,694	-0.01%
2024/07/01	12	73.71	19	75.26	73.70	-7	109,279	-0.01%
2024/06/28	4	74.55	2.5	74.96	74.60	1.5	108,377	0.00%
2024/06/27	3	75.30	3	75.37	75.20	0	107,922	0.00%
2024/06/26	16	75.80	6	74.93	75.00	10	107,423	0.01%
2024/06/25	3	75.53	15	76.07	76.50	-12	106,758	-0.01%
2024/06/24	6	74.63	7.5	74.81	74.20	-1.5	105,780	0.00%
2024/06/21	21	77.34	24	78.24	75.90	-3	105,449	0.00%
2024/06/20	6	76.30	13	76.53	76.70	-7	103,009	-0.01%
2024/06/19	13	75.96	14.1	76.13	75.00	-1.1	102,277	0.00%
2024/06/18	14.2	74.15	12	74.21	74.10	2.2	100,961	0.00%
2024/06/17	48.2	74.50	42	74.27	73.70	6.2	100,571	0.01%
2024/06/14	30	74.38	36.2	74.62	75.40	-6.2	99,141	-0.01%
2024/06/13	16.1	72.93	29.2	73.17	72.40	-13	97,069	-0.01%
2024/06/12	68.2	71.46	76.8	71.02	70.90	-8.7	95,585	-0.01%
2024/06/11	102.2	79.38	258.1	76.35	74.70	-155.9	92,009	-0.17%	大買/大賣/鉅額交易
2024/06/07	66.1	83.16	61	83.25	82.90	5.1	87,019	0.01%
2024/06/06	194	82.39	100.2	83.14	83.70	93.8	83,616	0.11%	大買/
2024/06/05	167.3	81.19	54.1	80.73	80.40	113.2	78,688	0.14%	大買/鉅額交易
2024/06/04	29	74.90	20.2	75.58	75.70	8.8	75,295	0.01%
2024/06/03	27.1	73.68	83.2	74.02	75.90	-56.1	74,088	-0.08%
2024/05/31	75	74.97	455.2	75.95	71.50	-380.2	71,518	-0.53%	大賣/鉅額交易
2024/05/30	6	77.95	3.7	77.55	78.30	2.3	66,738	0.00%
2024/05/29	18.1	79.14	21	80.11	77.20	-2.9	66,931	0.00%
2024/05/28	30	79.62	7.6	79.57	79.50	22.4	66,688	0.03%
2024/05/27	21	76.95	23	75.81	78.30	-2	66,564	0.00%
2024/05/24	0	0.00	27.2	72.97	73.50	-27.2	66,061	-0.04%
2024/05/23	5.2	72.28	21	72.27	71.30	-15.8	65,927	-0.02%
2024/05/22	5	71.94	19	71.58	72.00	-14	66,285	-0.02%
2024/05/21	5	70.72	0	0.00	71.40	5	67,030	0.01%
2024/05/20	13	71.60	6	71.73	72.50	7	67,811	0.01%
2024/05/17	61	71.73	15	72.03	71.00	46	67,821	0.07%
2024/05/16	92	73.86	64.3	74.12	74.10	27.7	67,308	0.04%
2024/05/15	186.2	71.25	40.7	71.19	71.40	145.5	62,532	0.23%	大買/鉅額交易
2024/05/14	288.4	71.60	231.5	71.23	71.30	56.9	59,266	0.10%	大買/大賣/
2024/05/13	69.1	65.86	93.8	66.38	66.60	-24.7	51,583	-0.05%
2024/05/10	58	58.95	256.8	59.77	60.60	-198.8	47,517	-0.42%	大賣/鉅額交易
2024/05/09	12.2	55.46	49.2	54.85	55.10	-37	41,522	-0.09%
2024/05/08	6	53.30	12	53.23	52.20	-6	38,724	-0.02%
2024/05/07	1	52.70	39.1	52.39	52.50	-38.1	37,648	-0.10%
2024/05/06	0	0.00	2	50.45	50.60	-2	36,577	-0.01%
2024/05/03	13	50.64	2.4	50.93	50.40	10.6	36,422	0.03%
2024/05/02	18	51.68	10	51.18	51.30	8	35,869	0.02%
2024/04/30	15.1	51.92	9	52.24	52.20	6.1	34,907	0.02%
2024/04/29	28	54.24	21.2	53.72	52.90	6.9	34,260	0.02%
2024/04/26	13	49.39	143.3	50.46	51.80	-130.3	31,859	-0.41%	大賣/鉅額交易
2024/04/25	1	46.85	1	47.10	47.10	0	28,881	0.00%
2024/04/24	1	46.30	10.5	46.72	46.70	-9.5	29,490	-0.03%
2024/04/23	10	45.73	3	45.68	45.85	7	30,084	0.02%
2024/04/22	5	46.63	3	46.83	45.60	2	31,047	0.01%
2024/04/19	65.4	45.67	21	45.46	45.15	44.4	31,099	0.14%
2024/04/18	3.5	43.74	1	43.95	43.80	2.5	31,794	0.01%
2024/04/17	4	43.99	2	43.83	43.95	2	32,544	0.01%
2024/04/16	2	43.88	4	43.70	43.80	-2	35,643	-0.01%
2024/04/15	0	0.00	4	45.30	45.20	-4	38,172	-0.01%
2024/04/12	5	45.22	0	0.00	45.20	5	39,648	0.01%
2024/04/11	0	0.00	7	45.03	45.00	-7	42,860	-0.02%
2024/04/10	1	44.60	1	44.50	44.40	0	47,471	0.00%
2024/04/09	0	0.00	1	45.50	44.95	-1	49,252	0.00%
2024/04/08	0	0.00	2	44.28	45.10	-2	51,653	0.00%
2024/04/03	5	43.83	0	0.00	43.80	5	51,965	0.01%
2024/03/29	1.1	44.26	0	0.00	44.40	1.1	57,040	0.00%
2024/03/28	4	44.38	0	0.00	44.10	4	61,145	0.01%
2024/03/27	5	44.16	0	0.00	44.15	5	66,969	0.01%
2024/03/26	14.1	44.34	1.5	44.08	44.15	12.6	72,282	0.02%
2024/03/25	2	45.50	1	45.70	45.60	1	74,413	0.00%
2024/03/22	4	45.21	1	45.10	45.15	3	78,776	0.00%
2024/03/21	3.1	45.70	26	46.22	45.45	-23	82,392	-0.03%
2024/03/20	28	45.37	22	44.92	44.95	6	82,759	0.01%
2024/03/19	27	45.70	34.5	45.49	45.30	-7.5	82,606	-0.01%
2024/03/18	6	45.23	7.1	45.12	45.15	-1.1	82,626	0.00%
2024/03/15	29.2	46.33	21	46.40	46.50	8.2	82,622	0.01%
2024/03/14	16	47.90	2	47.95	47.75	14	81,884	0.02%
2024/03/13	3	48.93	7	48.99	48.70	-4	81,628	0.00%