晶技 (3042)-統一-東湖券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
188.5
漲跌
▼3.5
漲幅
-1.82%
成交量
15,533張
產業
上市電子零組件類股
1072人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－統一-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-東湖券商分點個股進出
統一-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	15	187.53	13	189.81	192.00	2	26,154	0.01%
2026/08/26	7	182.57	9	184.61	185.50	-2	26,254	-0.01%
2026/08/25	17	175.68	19	178.50	185.00	-2	26,627	-0.01%
2026/08/24	46	183.23	41	180.71	177.50	5	27,290	0.02%
2026/08/21	12	194.38	10	197.20	190.00	2	27,435	0.01%
2026/08/20	23	183.98	20	186.43	188.50	3	27,267	0.01%
2026/08/19	26	180.79	25	183.48	186.00	1	27,522	0.00%
2026/08/18	30	183.58	23	184.50	178.50	7	27,219	0.03%
2026/08/17	33	186.62	36.4	190.62	195.50	-3.4	27,346	-0.01%
2026/08/14	22	184.05	22.1	186.63	180.50	-0.1	27,418	0.00%
2026/08/13	22	185.18	25.2	188.51	186.50	-3.2	27,617	-0.01%
2026/08/12	7	179.64	5	179.90	181.50	2	27,431	0.01%
2026/08/11	2	182.50	5.2	181.26	179.00	-3.2	27,484	-0.01%
2026/08/10	4	178.50	5.6	178.87	180.50	-1.6	27,567	-0.01%
2026/08/07	29.1	172.71	28	169.30	168.00	1.1	27,545	0.00%
2026/08/06	46	172.95	47	175.43	174.00	-1	27,488	0.00%
2026/08/05	34	175.96	36.3	177.14	177.00	-2.3	27,536	-0.01%
2026/08/04	6	158.67	7.1	167.37	169.50	-1.1	27,430	0.00%
2026/08/03	51	156.35	51.1	157.45	154.50	-0.1	27,411	0.00%
2026/07/31	46	145.46	46.1	147.04	149.50	-0.1	27,439	0.00%
2026/07/30	0.1	144.83	1.2	140.96	137.00	-1.1	27,375	0.00%
2026/07/29	4.3	138.99	2	138.75	136.50	2.3	27,206	0.01%
2026/07/28	11.1	151.35	10	149.50	149.50	1.1	27,045	0.00%
2026/07/27	58	159.62	58	159.27	158.50	0	26,935	0.00%
2026/07/24	76	165.26	75	165.53	165.00	1	26,827	0.00%
2026/07/23	22.2	167.72	22.1	167.79	164.50	0.1	26,726	0.00%
2026/07/22	23	170.89	18	170.86	169.00	5	26,666	0.02%
2026/07/21	6	158.84	7	162.29	168.00	-1	26,538	0.00%
2026/07/20	4.1	156.93	5	158.60	157.00	-0.9	26,372	0.00%
2026/07/17	49.5	173.43	90.5	170.11	168.50	-41	26,205	-0.16%
2026/07/16	84.5	190.53	41	191.63	186.50	43.5	26,089	0.17%
2026/07/15	33.1	187.77	29	187.00	189.50	4.1	25,775	0.02%
2026/07/14	63.3	185.38	63	185.90	185.00	0.3	25,781	0.00%
2026/07/13	24.1	197.17	20	198.03	193.50	4.1	25,724	0.02%
2026/07/09	23.1	205.01	19	207.45	200.00	4.1	25,862	0.02%
2026/07/08	15.1	211.57	14	214.68	206.00	1.1	26,442	0.00%
2026/07/07	20.4	225.05	9	219.28	210.00	11.4	26,060	0.04%
2026/07/06	14.9	232.64	0.1	241.00	224.50	14.8	26,067	0.06%
2026/07/03	14	237.89	31.3	237.55	249.00	-17.3	25,306	-0.07%
2026/07/02	12.1	205.82	21.1	217.84	226.50	-9	23,854	-0.04%
2026/07/01	2.1	203.12	12	205.42	206.00	-9.9	22,668	-0.04%
2026/06/30	1	187.91	1	190.00	187.50	0	22,463	0.00%
2026/06/29	5	189.50	1	185.00	185.50	4	22,296	0.02%
2026/06/26	14	198.86	16	198.44	193.00	-2	22,126	-0.01%
2026/06/25	7	187.78	6	187.59	187.00	1	21,588	0.00%
2026/06/24	12	187.83	9	188.00	190.50	3	21,392	0.01%
2026/06/23	9.2	194.56	7	194.14	190.50	2.2	21,104	0.01%
2026/06/22	23.2	203.90	38.1	199.90	198.00	-14.9	20,727	-0.07%
2026/06/18	41.7	218.91	21	218.67	216.00	20.7	19,976	0.10%
2026/06/17	62.4	226.04	65	227.24	224.00	-2.6	19,461	-0.01%
2026/06/16	36.1	232.36	15.5	234.97	229.00	20.6	19,016	0.11%
2026/06/15	39	239.76	72.2	242.34	243.50	-33.2	18,371	-0.18%
2026/06/12	54.2	231.38	19	233.74	224.50	35.2	17,583	0.20%
2026/06/11	65	227.32	79.1	231.83	235.00	-14.1	16,386	-0.09%
2026/06/10	47.1	222.90	47.1	220.68	214.00	0	15,630	0.00%
2026/06/09	47	216.20	48.3	217.48	228.50	-1.3	14,140	-0.01%
2026/06/08	2	195.00	10.5	199.05	210.50	-8.5	13,089	-0.07%
2026/06/05	14.5	201.80	9.1	204.35	212.00	5.4	12,772	0.04%
2026/06/04	29.1	213.82	16.1	210.08	208.00	13	12,561	0.10%
2026/06/03	14	225.89	32.6	227.46	217.50	-18.6	12,351	-0.15%
2026/06/02	29.1	202.25	22	203.68	210.00	7.1	11,571	0.06%
2026/06/01	41.5	219.84	33	217.35	202.50	8.5	11,201	0.08%
2026/05/29	26.3	220.68	36.1	219.90	215.50	-9.8	10,651	-0.09%
2026/05/28	0	0.00	18.1	212.44	217.50	-18.1	9,908	-0.18%
2026/05/27	48.1	203.25	23	198.70	198.00	25.1	9,609	0.26%
2026/05/26	27	194.81	20.1	197.68	203.00	6.9	9,174	0.08%
2026/05/25	0	0.00	2	193.50	193.50	-2	8,370	-0.02%
2026/05/22	59	166.24	59.1	174.60	176.00	-0.1	8,367	0.00%
2026/05/21	5.1	160.55	6.1	157.87	160.00	-1	7,894	-0.01%
2026/05/20	2	151.00	3	149.67	148.00	-1	7,370	-0.01%
2026/05/19	0.3	144.10	1	148.00	148.00	-0.8	7,028	-0.01%
2026/05/18	0	145.50	0	0.00	147.00	0	6,920	0.00%
2026/05/15	3	147.83	2	143.50	144.00	1	6,673	0.01%
2026/05/13	1	147.50	0	0.00	146.50	1	6,199	0.02%
2026/05/12	1.3	147.09	1	149.50	149.50	0.3	6,067	0.00%
2026/05/11	0	154.00	0	0.00	155.50	0	5,884	0.00%
2026/05/08	10	157.30	3	155.00	154.00	7	5,624	0.12%
2026/05/07	12.1	159.18	14	160.82	163.00	-2	5,384	-0.04%
2026/05/06	10	162.40	6	161.75	150.50	4	5,065	0.08%
2026/05/04	1	154.00	0	0.00	166.00	1	4,729	0.02%
2026/04/29	0.1	160.00	0	0.00	157.50	0.1	4,726	0.00%
2026/04/23	1	150.50	0	0.00	153.00	1	4,675	0.02%
2026/04/21	0	0.00	1	168.50	166.50	-1	4,671	-0.02%
2026/04/20	0	0.00	8.1	166.01	166.50	-8.1	4,606	-0.18%
2026/04/17	1	150.00	1	145.00	151.50	0	4,506	0.00%
2026/04/16	0	0.00	5	137.70	140.00	-5	4,367	-0.11%
2026/04/15	6	129.67	4	131.00	130.50	2	4,217	0.05%
2026/04/14	12	135.71	12.1	136.82	133.50	-0.1	3,915	0.00%
2026/04/13	0	0.00	6	129.17	129.50	-6	3,135	-0.19%
2026/04/10	3	109.00	5.6	115.50	118.00	-2.6	2,879	-0.09%
2026/04/09	0	0.00	2	103.00	107.50	-2	2,294	-0.09%
2026/04/08	1	95.30	3	96.30	98.00	-2	2,125	-0.09%
2026/04/02	1	93.00	0	0.00	91.80	1	2,071	0.05%
2026/04/01	0	94.50	0	0.00	93.90	0	2,073	0.00%
2026/03/31	2	94.15	3	93.43	92.70	-1	2,043	-0.05%
2026/03/30	0	90.20	0	0.00	90.30	0	1,956	0.00%
2026/03/27	1	90.20	1	91.30	91.10	0	1,955	0.00%
2026/03/25	1	91.50	0	0.00	91.70	1	1,953	0.05%
2026/03/23	0	0.00	1	92.50	91.10	-1	1,959	-0.05%
2026/03/20	0	0.00	5	93.84	93.00	-5	1,952	-0.26%
2026/03/19	0	93.30	0	0.00	93.40	0	1,930	0.00%
2026/03/12	1	91.80	0	0.00	92.10	1	1,874	0.05%
2026/03/11	5	92.40	0	0.00	93.90	5	1,858	0.27%
2026/03/10	2	92.50	1	94.50	91.80	1	1,818	0.05%
2026/03/09	5	88.90	0	0.00	89.50	5	1,787	0.28%
2026/03/05	0	0.00	1	90.30	90.30	-1	1,757	-0.06%
2026/03/04	1	87.80	0	0.00	88.00	1	1,778	0.06%
2026/03/02	0	0.00	3	91.07	93.00	-3	1,773	-0.17%
2026/02/24	0	0.00	1	90.80	91.60	-1	1,754	-0.06%
2026/02/03	1	85.50	0	0.00	85.40	1	1,767	0.06%
2026/01/29	1	88.80	1	88.30	88.30	0	1,886	0.00%
2026/01/22	0	0.00	1	90.50	89.00	-1	1,941	-0.05%
2026/01/20	0	0.00	1	88.10	88.50	-1	1,894	-0.05%
2026/01/19	0	0.00	1	87.00	86.40	-1	1,850	-0.05%
2026/01/15	0	0.00	2	84.30	84.30	-2	1,795	-0.11%
2026/01/14	1	81.80	1	82.80	83.20	0	1,767	0.00%
2026/01/12	1	80.50	0	0.00	81.30	1	1,733	0.06%
2026/01/02	0	0.00	1.2	80.07	80.20	-1.2	1,638	-0.07%
2025/12/26	1	81.60	0	0.00	81.30	1	1,523	0.07%
2025/12/17	0	0.00	5	83.30	82.70	-5	1,964	-0.25%
2025/12/16	1	82.50	0	0.00	82.80	1	1,984	0.05%
2025/11/26	0	0.00	1.1	83.71	84.00	-1.1	2,189	-0.05%
2025/11/24	0.1	80.60	0	0.00	80.40	0.1	2,158	0.00%
2025/11/21	0	0.00	1	82.00	80.70	-1	2,141	-0.05%
2025/11/18	1	82.00	0	0.00	82.50	1	2,101	0.05%
2025/11/12	2	86.30	0	0.00	85.80	2	2,088	0.10%
2025/11/07	0	0.00	1	86.40	86.30	-1	2,096	-0.05%
2025/11/04	2	86.90	4	87.20	84.00	-2	1,981	-0.10%
2025/10/30	0	0.00	2	89.70	89.60	-2	1,917	-0.10%
2025/10/29	2	92.10	0	0.00	91.70	2	1,922	0.10%
2025/10/28	1	91.70	0	0.00	91.40	1	1,902	0.05%
2025/10/14	0	0.00	1	91.70	89.00	-1	1,834	-0.05%
2025/10/07	1	89.50	0	0.00	90.60	1	1,794	0.06%
2025/09/25	0	0.00	2	91.65	90.60	-2	1,799	-0.11%
2025/09/24	3	92.73	0	0.00	91.70	3	1,801	0.17%
2025/09/23	2	95.15	0	0.00	93.00	2	1,783	0.11%
2025/09/22	2	96.35	4	97.45	98.60	-2	1,696	-0.12%
2025/09/19	0	0.00	1	92.30	91.70	-1	1,473	-0.07%
2025/09/17	5	90.32	0	0.00	89.10	5	1,489	0.34%
2025/09/16	0	0.00	1	90.00	94.10	-1	1,434	-0.07%
2025/09/01	2	86.30	0	0.00	85.70	2	1,644	0.12%