波若威 (3163)-統一-汐止券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
165.0
漲跌
▼3.0
漲幅
-1.79%
成交量
14,288張
產業
上櫃通信網路類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	11	162.68	11	162.00	165.00	0	12,920	0.00%
2025/03/06	0	0.00	2	173.00	172.50	-2	12,637	-0.02%
2025/03/05	3	171.67	1	169.50	168.00	2	12,501	0.02%
2025/03/04	15	168.43	15	162.87	171.50	0	12,321	0.00%
2025/03/03	1	166.50	1	166.50	166.00	0	12,134	0.00%
2025/02/27	3	167.00	3	168.50	166.50	0	12,058	0.00%
2025/02/26	0	0.00	2	170.50	168.50	-2	11,886	-0.02%
2025/02/25	1	168.50	0	0.00	166.00	1	11,708	0.01%
2025/02/24	0	0.00	2	165.50	166.50	-2	11,633	-0.02%
2025/02/21	0	0.00	1	167.50	166.00	-1	11,604	-0.01%
2025/02/20	3	168.17	5	166.10	165.50	-2	11,535	-0.02%
2025/02/19	17	169.41	18	170.42	165.50	-1	11,378	-0.01%
2025/02/18	12	175.46	10	173.80	177.50	2	11,001	0.02%
2025/02/17	6	171.00	6	173.50	168.50	0	10,469	0.00%
2025/02/14	4	168.63	5	171.70	172.00	-1	10,192	-0.01%
2025/02/13	10	157.50	27	162.54	168.00	-17	9,675	-0.18%
2025/02/12	15	156.43	1	156.50	157.00	14	9,330	0.15%
2025/02/11	3	159.00	0	0.00	162.00	3	9,218	0.03%
2025/02/07	0	0.00	10	151.20	162.50	-10	8,988	-0.11%
2025/02/06	11	153.18	10	155.25	154.00	1	8,781	0.01%
2025/02/05	9	147.72	12	149.38	149.00	-3	8,650	-0.03%
2025/02/04	9	144.61	175	139.05	143.50	-166	8,503	-1.95%	大賣/鉅額交易
2025/01/22	7	168.86	60	172.17	169.50	-53	8,191	-0.65%
2025/01/20	19	159.32	12	159.42	159.00	7	7,326	0.10%
2025/01/17	19	164.53	12	164.38	163.50	7	7,241	0.10%
2025/01/16	41	168.27	12	165.71	168.50	29	6,916	0.42%
2025/01/15	23	157.65	25	158.84	157.50	-2	6,404	-0.03%
2025/01/14	11	155.59	9	155.11	153.50	2	6,004	0.03%
2025/01/13	69	156.45	12	155.75	152.50	57	5,731	0.99%
2025/01/10	29	169.66	24	169.77	169.00	5	5,359	0.09%
2025/01/09	46	159.68	6	162.50	159.50	40	4,631	0.86%
2025/01/08	1	156.00	3	156.83	157.50	-2	4,541	-0.04%
2025/01/07	1	155.50	5	155.70	154.50	-4	4,705	-0.08%
2025/01/06	3	156.83	70	156.29	158.00	-67	5,043	-1.33%
2025/01/03	71	150.52	6	151.25	151.50	65	4,932	1.32%
2025/01/02	4	141.38	4	141.25	140.50	0	4,818	0.00%
2024/12/31	1	141.50	2	141.50	141.50	-1	4,947	-0.02%
2024/12/30	29	140.10	29	139.50	139.50	0	5,077	0.00%
2024/12/27	0	0.00	10	137.60	136.50	-10	5,084	-0.20%
2024/12/24	8	130.00	8	131.00	130.50	0	5,515	0.00%
2024/12/23	8	133.69	4	135.50	132.00	4	5,554	0.07%
2024/12/20	0	0.00	3	127.33	134.50	-3	5,548	-0.05%
2024/12/16	2	122.00	0	0.00	122.50	2	5,924	0.03%
2024/12/10	1	133.00	1	130.50	129.00	0	6,182	0.00%
2024/12/09	1	135.00	1	135.50	134.00	0	6,352	0.00%
2024/12/06	2.1	139.00	0	0.00	137.00	2.1	6,447	0.03%
2024/12/05	2	141.75	2	140.50	143.00	0	6,522	0.00%
2024/12/04	1	131.50	3	135.33	138.50	-2	6,443	-0.03%
2024/11/29	0	0.00	1	123.50	123.00	-1	6,757	-0.01%
2024/11/20	1	127.00	0	0.00	127.50	1	8,958	0.01%
2024/11/19	1	127.50	0	0.00	128.00	1	9,364	0.01%
2024/11/18	1	125.00	1	128.00	124.50	0	9,505	0.00%
2024/11/15	0	0.00	1	130.00	131.00	-1	9,671	-0.01%
2024/11/14	1	132.00	1	134.00	131.00	0	9,770	0.00%
2024/11/11	2	142.00	0	0.00	141.00	2	9,990	0.02%
2024/11/08	11	148.14	6	149.58	145.50	5	10,106	0.05%
2024/11/06	0	0.00	1	140.00	139.00	-1	10,522	-0.01%
2024/10/30	1	143.50	1	144.50	143.50	0	11,219	0.00%
2024/10/29	1	143.50	3	146.00	145.00	-2	11,536	-0.02%
2024/10/24	2	155.50	1	158.00	154.50	1	12,425	0.01%
2024/10/21	0	0.00	3	162.50	163.50	-3	13,203	-0.02%
2024/10/16	4	163.75	3	164.67	164.50	1	14,902	0.01%
2024/10/15	9	169.94	6	170.25	168.00	3	15,170	0.02%
2024/10/14	3	168.83	3	171.50	170.50	0	15,288	0.00%
2024/10/11	18	174.28	20	175.03	172.00	-2	15,427	-0.01%
2024/10/09	3	170.33	17	167.50	164.50	-14	15,698	-0.09%
2024/10/08	18	167.64	1	172.50	166.50	17	15,755	0.11%
2024/10/07	1	169.00	1	166.00	169.00	0	15,821	0.00%
2024/10/04	1	169.00	1	168.00	163.00	0	16,114	0.00%
2024/10/01	2	162.25	3	164.00	164.00	-1	16,241	-0.01%
2024/09/27	10	166.30	8	164.19	160.50	2	16,299	0.01%
2024/09/26	1	164.00	1	166.50	166.50	0	15,981	0.00%
2024/09/25	0	0.00	1	161.50	159.00	-1	16,003	-0.01%
2024/09/24	1	157.50	0	0.00	157.50	1	16,180	0.01%
2024/09/23	0	0.00	1	162.50	160.50	-1	16,306	-0.01%
2024/09/20	1	160.00	0	0.00	160.50	1	16,588	0.01%
2024/09/18	3.1	161.98	2	163.25	160.50	1.1	16,841	0.01%
2024/09/16	7	157.86	8	159.69	157.50	-1	16,975	-0.01%
2024/09/12	1	153.00	1	156.00	159.50	0	18,082	0.00%
2024/09/10	2	156.00	2	163.00	152.50	0	18,704	0.00%
2024/09/09	2	160.75	0	0.00	163.00	2	18,568	0.01%
2024/09/06	1	160.00	2	163.50	161.00	-1	18,494	-0.01%
2024/09/05	1	164.50	1	161.00	159.00	0	18,476	0.00%
2024/09/04	5	166.80	5	165.30	164.00	0	18,362	0.00%
2024/09/03	3	167.83	1	165.00	165.00	2	18,205	0.01%
2024/09/02	1	173.50	1	170.50	170.00	0	18,188	0.00%
2024/08/30	5	173.70	6	174.50	173.00	-1	18,059	-0.01%
2024/08/29	5	169.50	7	170.79	173.00	-2	17,733	-0.01%
2024/08/28	9	169.89	7	171.79	165.50	2	17,311	0.01%
2024/08/26	4	161.63	3	159.00	161.00	1	16,757	0.01%
2024/08/23	9	161.00	6	161.75	162.00	3	16,628	0.02%
2024/08/21	1	163.00	2	161.75	162.00	-1	16,238	-0.01%
2024/08/20	1	157.00	5	162.50	162.50	-4	16,322	-0.02%
2024/08/19	1	145.50	1	148.50	148.00	0	16,405	0.00%
2024/08/16	2	144.25	1	145.50	143.50	1	16,415	0.01%
2024/08/15	7	139.00	7	140.86	139.00	0	16,318	0.00%
2024/08/14	8	143.56	7	139.57	140.00	1	16,291	0.01%
2024/08/13	8	142.31	9	141.89	142.00	-1	16,245	-0.01%
2024/08/12	4	139.75	5	138.60	140.50	-1	16,364	-0.01%
2024/08/09	13	138.31	13	141.35	136.50	0	16,438	0.00%
2024/08/08	18	142.17	11	138.91	139.50	7	16,231	0.04%
2024/08/07	0	0.00	1	139.50	137.00	-1	16,020	-0.01%
2024/08/06	2	138.75	5	130.50	129.00	-3	15,859	-0.02%
2024/08/02	5	163.70	0	0.00	158.50	5	15,587	0.03%
2024/08/01	7	168.00	6	167.00	170.00	1	15,499	0.01%
2024/07/31	11	163.59	11	162.91	161.00	0	15,330	0.00%
2024/07/30	9	165.28	8	161.44	168.50	1	15,235	0.01%
2024/07/29	26	164.92	25	164.62	157.00	1	14,999	0.01%
2024/07/26	9	167.50	9.5	164.97	170.00	-0.5	14,826	0.00%
2024/07/23	10	165.75	7	166.00	164.00	3	14,739	0.02%
2024/07/22	2	158.75	2	161.00	158.00	0	14,515	0.00%
2024/07/19	7	172.43	6	170.75	164.00	1	14,298	0.01%
2024/07/18	13	180.00	13	181.12	172.00	0	13,764	0.00%
2024/07/17	3	173.17	3	171.83	177.50	0	12,765	0.00%
2024/07/16	6	157.17	12	157.17	161.50	-6	12,390	-0.05%
2024/07/15	5	165.50	4	164.88	163.00	1	12,054	0.01%
2024/07/12	12	162.13	13	159.85	159.00	-1	11,646	-0.01%
2024/07/11	10	166.05	9	165.89	165.00	1	11,227	0.01%
2024/07/10	1	152.00	5	154.50	157.00	-4	10,545	-0.04%
2024/07/09	7	141.71	8	142.75	143.00	-1	10,302	-0.01%
2024/07/08	16	140.72	30	140.78	138.00	-14	10,013	-0.14%
2024/07/05	19	142.66	3	141.00	140.50	16	9,558	0.17%
2024/07/04	1	136.00	0	0.00	135.00	1	9,286	0.01%
2024/07/03	1	135.50	1	132.00	132.00	0	9,287	0.00%
2024/07/01	2	134.50	0	0.00	131.50	2	9,136	0.02%
2024/06/28	0	0.00	3	140.50	137.00	-3	9,107	-0.03%
2024/06/26	4	136.00	0	0.00	136.00	4	8,827	0.05%
2024/06/25	1	126.50	2	126.75	130.00	-1	8,518	-0.01%
2024/06/21	4	138.13	4	138.50	135.50	0	8,390	0.00%
2024/06/20	12	132.29	14	133.14	141.50	-2	8,257	-0.02%
2024/06/19	4	128.13	5	127.10	129.00	-1	7,662	-0.01%
2024/06/18	5	119.70	21	119.64	124.50	-16	7,159	-0.22%
2024/06/17	0	0.00	8	117.94	118.50	-8	6,706	-0.12%
2024/06/14	0	0.00	3	111.00	110.50	-3	6,482	-0.05%
2024/06/12	1	110.00	6	110.50	109.50	-5	6,823	-0.07%
2024/06/11	3	104.67	4	105.00	104.00	-1	7,059	-0.01%
2024/06/07	2	111.50	0	0.00	110.50	2	7,727	0.03%
2024/06/06	7	110.29	22	108.82	112.00	-15	8,146	-0.18%
2024/06/05	0	0.00	1	106.50	106.00	-1	8,634	-0.01%
2024/06/04	0	0.00	3	109.00	105.50	-3	9,220	-0.03%
2024/06/03	0	0.00	2	108.00	108.50	-2	9,777	-0.02%
2024/05/31	1	106.50	0	0.00	106.50	1	9,859	0.01%
2024/05/30	1	110.00	1	110.00	108.00	0	10,085	0.00%
2024/05/29	1	112.50	1	111.50	111.50	0	10,307	0.00%
2024/05/28	8	112.25	2	115.50	112.00	6	10,385	0.06%
2024/05/27	11	114.14	58.2	114.33	113.50	-47.2	10,409	-0.45%
2024/05/24	16	116.72	8	116.88	114.00	8	10,831	0.07%
2024/05/23	29	112.97	8	111.94	113.00	21	10,777	0.19%
2024/05/22	2	108.75	26	109.77	109.00	-24	10,673	-0.22%
2024/05/21	1	104.50	0	0.00	105.00	1	10,674	0.01%
2024/05/17	0.2	107.00	1	105.50	104.50	-0.8	11,041	-0.01%
2024/05/16	6	107.25	11	110.00	105.50	-5	11,077	-0.05%
2024/05/15	12	109.79	10.1	108.96	110.00	1.9	10,938	0.02%
2024/05/14	10	106.50	1	107.00	105.50	9	10,750	0.08%
2024/05/13	11	103.59	1	104.50	103.50	10	10,672	0.09%
2024/05/10	1	101.50	1	100.50	101.50	0	10,644	0.00%
2024/05/09	22	102.05	3	103.17	102.50	19	10,622	0.18%
2024/05/08	4.1	107.37	1	107.00	106.50	3.1	10,580	0.03%
2024/05/07	2	107.00	8	106.63	106.00	-6	10,509	-0.06%
2024/05/06	9	106.17	16.4	106.93	107.50	-7.4	10,386	-0.07%
2024/05/03	6.4	107.39	1	109.00	103.50	5.4	10,209	0.05%
2024/04/30	1	105.50	3	106.67	106.50	-2	9,924	-0.02%
2024/04/29	1	105.50	4	105.25	105.50	-3	9,702	-0.03%
2024/04/26	2	101.50	2	101.50	99.00	0	9,508	0.00%
2024/04/25	1	98.10	0	0.00	96.20	1	9,357	0.01%
2024/04/24	0	0.00	1	92.80	92.90	-1	9,318	-0.01%
2024/04/22	1	91.60	3	91.20	90.10	-2	9,319	-0.02%
2024/04/19	2	92.50	2	90.90	92.50	0	9,302	0.00%
2024/04/18	4	96.00	2	96.00	96.20	2	9,272	0.02%
2024/04/17	2	95.60	2	94.40	95.40	0	9,282	0.00%
2024/04/16	4	93.30	1	91.80	92.30	3	9,263	0.03%
2024/04/15	1	98.00	0	0.00	96.30	1	9,206	0.01%
2024/04/11	0	0.00	0.1	102.00	101.00	-0.1	9,116	0.00%
2024/04/10	0	0.00	5.1	103.00	102.50	-5.1	9,098	-0.06%
2024/04/09	8	102.38	2	100.75	102.50	6	9,056	0.07%
2024/04/08	0	0.00	2	105.50	106.00	-2	8,947	-0.02%
2024/04/03	0	0.00	1	104.50	105.00	-1	8,930	-0.01%
2024/04/02	3	104.50	1	106.50	107.50	2	8,876	0.02%
2024/04/01	1	105.50	0	0.00	105.00	1	8,790	0.01%
2024/03/28	17.1	103.03	1	104.00	102.50	16.1	8,726	0.18%
2024/03/27	4	103.38	2	103.50	103.50	2	8,679	0.02%
2024/03/26	13.1	105.30	11.1	105.58	104.50	2	8,622	0.02%
2024/03/25	1	110.00	4	106.50	110.00	-3	8,357	-0.04%
2024/03/22	1.6	103.25	9	103.50	102.50	-7.4	8,175	-0.09%
2024/03/21	4	103.13	1	103.50	103.00	3	8,115	0.04%
2024/03/20	1	103.00	0	0.00	100.00	1	8,057	0.01%
2024/03/19	8	102.50	0	0.00	102.00	8	8,041	0.10%
2024/03/18	1	102.50	1	103.50	103.00	0	8,053	0.00%
2024/03/15	11.2	104.32	6	106.50	101.50	5.2	8,052	0.06%
2024/03/14	21.3	110.50	14	110.86	109.50	7.3	7,830	0.09%
2024/03/13	15	117.23	6	129.17	115.50	9	7,485	0.12%
2024/03/12	27	119.59	30	120.97	120.50	-3	6,762	-0.04%
2024/03/11	24	113.96	18	114.25	121.00	6	6,306	0.10%