群創 (3481)-統一-汐止券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
56,449張
產業
上市光電類股
3408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	1	14.55	2	14.90	14.90	-1	44,162	0.00%
2025/03/10	5	14.90	1	14.95	14.90	4	43,705	0.01%
2025/03/07	10	15.00	0	0.00	14.95	10	43,696	0.02%
2025/03/06	3	15.13	0	0.00	15.00	3	43,665	0.01%
2025/03/05	0	15.05	50.4	15.11	15.15	-50.4	43,648	-0.12%
2025/03/04	1	14.50	0	0.00	14.65	1	43,313	0.00%
2025/03/03	2	14.75	0.8	14.75	14.60	1.2	43,280	0.00%
2025/02/27	4	14.99	10	15.10	14.90	-6	42,859	-0.01%
2025/02/26	0	0.00	178	15.00	15.05	-178	42,812	-0.42%	大賣/鉅額交易
2025/02/25	8	15.07	5	15.10	15.05	3	42,854	0.01%
2025/02/24	20	14.99	44	14.96	15.05	-24	42,413	-0.06%
2025/02/21	1	15.00	30	15.00	15.10	-29	42,392	-0.07%
2025/02/20	12	15.00	61	15.00	15.00	-49	42,730	-0.11%
2025/02/19	43	14.93	9	14.94	14.90	34	42,664	0.08%
2025/02/18	0	14.36	4	14.28	14.35	-4	41,390	-0.01%
2025/02/17	6	14.20	5	14.37	14.45	1	41,949	0.00%
2025/02/14	160	14.00	152	14.10	14.15	8	41,763	0.02%	大買/大賣/
2025/02/13	0	0.00	4	13.81	13.95	-4	41,430	-0.01%
2025/02/12	5	13.42	1	13.70	13.40	4	40,725	0.01%
2025/02/11	5	13.56	0	0.00	13.50	5	40,665	0.01%
2025/02/10	2	13.58	0	0.00	13.55	2	42,196	0.00%
2025/02/05	1	13.65	0	0.00	13.60	1	42,012	0.00%
2025/02/04	6	13.57	0	0.00	13.35	6	42,491	0.01%
2025/02/03	50	13.75	1	13.85	13.60	49	43,847	0.11%
2025/01/22	5	13.90	3	13.87	14.05	2	44,010	0.00%
2025/01/20	56	13.84	2	13.80	13.85	54	44,094	0.12%
2025/01/17	5	13.90	0	0.00	13.95	5	44,443	0.01%
2025/01/16	6	13.85	0	0.00	13.85	6	45,931	0.01%
2025/01/15	0	0.00	1	14.15	14.05	-1	46,277	0.00%
2025/01/14	0	0.00	0.1	13.90	13.90	-0.1	46,591	0.00%
2025/01/13	72	13.58	46	13.50	13.60	26	48,884	0.05%
2025/01/10	7	13.89	0	0.00	13.90	7	49,070	0.01%
2025/01/09	0.1	14.30	0	0.00	14.15	0.1	49,002	0.00%
2025/01/08	0	0.00	110.4	14.55	14.60	-110.4	49,244	-0.22%	大賣/鉅額交易
2025/01/07	4	14.38	2	14.68	14.50	2	49,168	0.00%
2025/01/06	4	14.05	0	0.00	14.10	4	48,533	0.01%
2025/01/03	17.1	14.11	0.8	14.00	13.95	16.3	48,707	0.03%
2025/01/02	37	14.21	1	14.10	14.10	36	49,288	0.07%
2024/12/31	21	14.30	2.6	14.20	14.35	18.4	50,077	0.04%
2024/12/30	1	14.55	0.9	14.55	14.35	0.1	50,837	0.00%
2024/12/27	1	14.55	1	14.60	14.55	0	51,198	0.00%
2024/12/26	10	14.70	2	14.75	14.65	8	52,981	0.02%
2024/12/25	1	14.75	1.7	14.82	14.75	-0.7	54,694	0.00%
2024/12/24	4	14.90	0	0.00	14.85	4	56,873	0.01%
2024/12/23	19	14.95	10	14.92	15.00	9	57,296	0.02%
2024/12/20	1	14.65	0	0.00	14.30	1	56,854	0.00%
2024/12/19	17	14.80	0	0.00	14.90	17	56,350	0.03%
2024/12/18	2	15.00	0	0.00	15.10	2	57,448	0.00%
2024/12/17	5	15.05	0	0.00	15.00	5	57,811	0.01%
2024/12/13	85	15.40	0	0.00	15.35	85	61,147	0.14%
2024/12/12	0	0.00	4	15.90	15.75	-4	60,848	-0.01%
2024/12/11	2	15.75	0	0.00	15.55	2	60,255	0.00%
2024/12/10	0.2	15.45	80	15.50	15.50	-79.8	60,792	-0.13%
2024/12/09	5	15.75	2.8	15.70	15.65	2.2	60,896	0.00%
2024/12/06	0	0.00	31	15.64	15.75	-31	61,266	-0.05%
2024/12/05	8.2	15.64	0	0.00	15.30	8.2	61,156	0.01%
2024/12/04	0	0.00	2.7	15.47	15.60	-2.7	61,364	0.00%
2024/12/02	0	0.00	7.5	15.15	15.20	-7.5	62,622	-0.01%
2024/11/29	3	15.05	0	0.00	15.15	3	63,576	0.00%
2024/11/28	11	14.84	5	14.99	15.00	6	65,138	0.01%
2024/11/27	5	15.15	0	0.00	15.10	5	65,750	0.01%
2024/11/26	13	15.31	0	0.00	15.30	13	68,113	0.02%
2024/11/25	0	0.00	11	15.48	15.40	-11	71,997	-0.02%
2024/11/22	0	0.00	14	15.51	15.50	-14	72,563	-0.02%
2024/11/20	21.2	15.15	0	0.00	15.15	21.2	74,219	0.03%
2024/11/19	90	15.10	10	15.30	15.25	80	75,780	0.11%
2024/11/18	1	15.10	1	15.55	15.40	0	77,056	0.00%
2024/11/15	1	15.30	2.8	15.42	15.30	-1.8	77,077	0.00%
2024/11/14	15.7	15.00	0	0.00	14.85	15.7	77,575	0.02%
2024/11/13	1	15.30	0	0.00	15.25	1	78,924	0.00%
2024/11/12	19	15.51	0	0.00	15.40	19	82,473	0.02%
2024/11/11	2	15.83	10	15.85	15.85	-8	83,624	-0.01%
2024/11/08	11	16.26	2	16.18	16.10	9	84,455	0.01%
2024/11/07	4	16.45	22.7	16.26	16.45	-18.7	87,707	-0.02%
2024/11/06	6	15.55	0	0.00	15.45	6	87,432	0.01%
2024/11/05	1	15.50	20.1	15.65	15.65	-19.1	89,111	-0.02%
2024/11/04	2	15.40	0	0.00	15.35	2	92,449	0.00%
2024/11/01	1	15.50	1	15.45	15.60	0	95,797	0.00%
2024/10/30	3	15.75	7	15.85	15.60	-4	99,377	0.00%
2024/10/29	0	0.00	1	16.15	16.15	-1	101,458	0.00%
2024/10/28	46	16.50	42	16.28	16.30	4	104,390	0.00%
2024/10/25	0	0.00	2.4	16.19	16.40	-2.4	112,047	0.00%
2024/10/24	6	16.38	4	16.65	16.20	2	113,004	0.00%
2024/10/23	13	16.49	86	16.72	16.40	-73	114,311	-0.06%
2024/10/22	11.7	16.24	16.8	16.35	16.35	-5.1	116,802	0.00%
2024/10/21	35	16.34	0.8	16.30	16.25	34.2	117,845	0.03%
2024/10/18	63	16.26	27.9	16.38	16.30	35.1	118,834	0.03%
2024/10/17	5	16.04	26.9	16.13	16.10	-21.9	118,365	-0.02%
2024/10/16	0	0.00	29	15.85	15.80	-29	120,246	-0.02%
2024/10/14	0.1	15.45	41	15.50	15.50	-40.9	123,716	-0.03%
2024/10/11	0	0.00	11	15.46	15.35	-11	124,291	-0.01%
2024/10/09	37	15.60	10	15.55	15.45	27	125,184	0.02%
2024/10/08	22.4	15.85	0.4	15.75	15.75	22	125,567	0.02%
2024/10/07	6	16.01	2	16.13	16.15	4	126,046	0.00%
2024/10/04	16	16.13	28	16.21	16.10	-12	127,167	-0.01%
2024/10/01	6.4	15.97	2	15.98	16.00	4.4	129,739	0.00%
2024/09/30	17	16.20	67.8	16.13	16.15	-50.8	135,536	-0.04%
2024/09/27	48	15.92	132.3	16.04	16.05	-84.3	145,189	-0.06%	大賣/
2024/09/26	44	15.83	104	16.17	15.70	-60	152,935	-0.04%	大賣/
2024/09/25	51	15.54	15	15.70	15.55	36	151,242	0.02%
2024/09/24	11	15.70	39.8	15.63	15.65	-28.8	151,510	-0.02%
2024/09/23	18.1	15.79	1	15.75	15.75	17.1	152,376	0.01%
2024/09/20	22	15.50	80.4	15.68	15.80	-58.4	154,728	-0.04%
2024/09/18	10	15.41	1	15.40	15.15	9	153,134	0.01%
2024/09/16	10	15.50	13.7	15.23	15.50	-3.7	152,288	0.00%
2024/09/13	0	0.00	0.2	14.25	14.20	-0.2	149,811	0.00%
2024/09/12	11	14.25	0	0.00	14.25	11	150,032	0.01%
2024/09/11	1	14.25	2.9	14.27	14.15	-1.9	150,200	0.00%
2024/09/10	2	14.20	0	0.00	13.70	2	149,719	0.00%
2024/09/09	27	13.91	0	0.00	14.05	27	149,864	0.02%
2024/09/06	5	14.32	3	14.25	14.20	2	149,512	0.00%
2024/09/05	13	14.24	1	14.55	14.20	12	150,444	0.01%
2024/09/04	3	14.38	9	14.51	14.35	-6	150,675	0.00%
2024/09/03	11.7	15.25	5.2	15.33	15.15	6.6	150,051	0.00%
2024/09/02	52	15.49	0	0.00	15.30	52	150,152	0.03%
2024/08/30	1.1	15.76	3.9	15.91	15.80	-2.8	150,912	0.00%
2024/08/29	10.1	16.00	4	16.08	16.05	6.1	149,786	0.00%
2024/08/28	27.4	16.25	30.2	16.21	16.25	-2.8	150,244	0.00%
2024/08/27	132.2	16.33	12.8	16.38	15.90	119.4	151,976	0.08%	大買/鉅額交易
2024/08/26	17	16.65	4.3	16.65	16.65	12.7	148,366	0.01%
2024/08/14	22	14.65	40	14.65	14.55	-18	147,743	-0.01%
2024/08/13	16	14.73	57	14.76	14.70	-41	146,808	-0.03%
2024/08/12	26	14.97	10	14.96	14.80	16	146,768	0.01%
2024/08/09	12	14.09	30	14.55	14.40	-18	145,531	-0.01%
2024/08/08	45	13.82	21.3	13.87	13.80	23.7	143,970	0.02%
2024/08/07	17	13.91	21	13.95	14.00	-4	143,499	0.00%
2024/08/06	84	13.87	39	13.71	13.65	45	143,185	0.03%
2024/08/05	24	14.12	35	14.60	13.80	-11	141,386	-0.01%
2024/08/02	24	15.33	36	15.52	15.30	-12	137,853	-0.01%
2024/08/01	12	15.65	20	15.56	15.45	-8	136,735	-0.01%
2024/07/31	45	15.86	162	15.86	15.35	-117	135,757	-0.09%	大賣/鉅額交易
2024/07/30	31	15.40	82.2	15.60	15.80	-51.2	132,169	-0.04%
2024/07/29	105	15.55	12	15.41	15.30	93	132,500	0.07%	大買/
2024/07/26	4	15.31	128.1	15.59	15.55	-124.1	131,502	-0.09%	大賣/鉅額交易
2024/07/23	40	15.40	55	15.44	15.05	-15	129,068	-0.01%
2024/07/22	77	15.75	81.6	15.90	15.50	-4.6	126,788	0.00%
2024/07/19	41	15.75	4	15.79	16.15	37	123,561	0.03%
2024/07/18	97	15.94	31	15.94	16.15	66	121,772	0.05%
2024/07/17	5	16.21	290.5	16.17	16.10	-285.5	120,284	-0.24%	大賣/鉅額交易
2024/07/16	10	15.15	10.2	15.30	15.15	-0.2	113,186	0.00%
2024/07/15	13	15.28	7.3	15.34	15.40	5.7	113,653	0.01%
2024/07/12	4	15.38	90.1	15.38	15.60	-86.1	112,691	-0.08%
2024/07/11	3	15.15	20	15.06	15.10	-17	109,155	-0.02%
2024/07/10	8	15.03	28.9	15.18	15.10	-20.9	108,692	-0.02%
2024/07/09	122.3	14.92	17	15.00	15.00	105.3	108,237	0.10%	大買/鉅額交易
2024/07/08	30.1	15.19	18.3	15.24	15.10	11.8	107,071	0.01%
2024/07/05	3	15.08	23	15.01	15.10	-20	107,473	-0.02%
2024/07/04	19	14.91	51.2	14.83	14.90	-32.2	106,956	-0.03%
2024/07/03	8	14.37	8.2	14.30	14.40	-0.2	106,611	0.00%
2024/07/02	2	14.15	2	14.10	14.15	0	106,306	0.00%
2024/07/01	22.3	14.30	8	14.23	14.20	14.3	106,162	0.01%
2024/06/28	14	14.45	2	14.55	14.35	12	105,375	0.01%
2024/06/27	31.3	14.44	5	14.45	14.40	26.3	104,591	0.03%
2024/06/26	19.3	15.05	16.9	15.09	14.80	2.4	102,832	0.00%
2024/06/25	173	15.23	24	15.00	14.80	149	99,561	0.15%	大買/鉅額交易
2024/06/24	46	16.04	31	15.99	15.90	15	93,802	0.02%
2024/06/21	28	15.49	227.5	15.57	15.60	-199.5	83,113	-0.24%	大賣/鉅額交易
2024/06/19	1.1	14.10	2	14.05	14.10	-0.9	75,887	0.00%
2024/06/18	106.5	14.08	14.2	14.15	14.25	92.3	76,331	0.12%	大買/
2024/06/17	26	14.05	13.5	14.14	14.20	12.5	75,569	0.02%
2024/06/14	2.5	13.32	4.3	13.35	13.60	-1.8	73,029	0.00%
2024/06/13	3	13.25	0	0.00	13.20	3	73,034	0.00%
2024/06/12	2.6	13.22	4.3	13.20	13.20	-1.7	74,420	0.00%
2024/06/11	8	13.41	0	0.00	13.35	8	74,393	0.01%
2024/06/07	21	13.71	6.9	13.68	13.65	14.1	74,564	0.02%
2024/06/06	2	13.45	5	13.45	13.40	-3	74,893	0.00%
2024/06/05	5.1	13.40	2	13.43	13.40	3.1	75,437	0.00%
2024/06/04	3.3	13.50	0	0.00	13.45	3.3	76,764	0.00%
2024/06/03	5	13.80	0	0.00	13.85	5	77,001	0.01%
2024/05/31	0.6	14.05	100.9	13.95	13.95	-100.3	77,336	-0.13%
2024/05/30	0.5	14.00	2	13.95	14.00	-1.6	77,199	0.00%
2024/05/29	3	14.05	0	0.00	14.00	3	77,167	0.00%
2024/05/28	2	14.18	13.4	14.18	14.20	-11.4	77,113	-0.01%
2024/05/27	4.4	14.04	10	14.25	14.20	-5.6	77,397	-0.01%
2024/05/24	2	13.85	15	13.98	14.05	-13	76,295	-0.02%
2024/05/23	5	14.00	3	13.95	13.90	2	76,387	0.00%
2024/05/22	114	14.03	55	13.95	14.00	59	75,763	0.08%	大買/
2024/05/21	25.2	13.44	0	0.00	13.35	25.2	71,680	0.04%
2024/05/17	0	0.00	0.4	13.40	13.40	-0.4	72,759	0.00%
2024/05/16	0	0.00	22	13.75	13.70	-22	74,532	-0.03%
2024/05/15	51	13.70	50	13.70	13.60	1	74,825	0.00%
2024/05/14	0	0.00	0.2	13.50	13.50	-0.2	76,607	0.00%
2024/05/10	5.1	13.15	0	0.00	13.30	5.1	77,584	0.01%
2024/05/09	13.2	13.27	55.9	13.31	13.30	-42.7	78,512	-0.05%
2024/05/08	13.1	13.35	0	0.00	13.30	13.1	79,527	0.02%
2024/05/07	1.3	13.49	25	13.65	13.45	-23.8	80,515	-0.03%
2024/05/03	6.2	13.74	17	13.80	13.70	-10.8	83,656	-0.01%
2024/05/02	39.1	13.67	0	0.00	13.65	39.1	84,462	0.05%
2024/04/30	22	14.53	4	14.40	14.25	18	84,825	0.02%
2024/04/29	17	14.16	5.2	14.20	14.25	11.8	89,946	0.01%
2024/04/26	25	14.06	4	14.05	14.05	21	92,008	0.02%
2024/04/25	4	13.85	16	13.84	13.80	-12	94,579	-0.01%
2024/04/24	7	13.57	20	13.55	13.60	-13	99,084	-0.01%
2024/04/23	5	14.00	92	13.95	13.85	-87	99,454	-0.09%
2024/04/22	72.7	13.06	16.4	13.15	13.00	56.2	100,567	0.06%
2024/04/19	52	13.68	0	0.00	13.55	52	100,243	0.05%
2024/04/18	8.1	13.96	1	13.70	13.80	7.1	98,850	0.01%
2024/04/17	16.2	13.66	1	13.70	13.65	15.2	98,432	0.02%
2024/04/16	4	13.61	31.8	13.61	13.65	-27.8	98,623	-0.03%
2024/04/15	23	14.20	4	14.34	14.10	19	98,822	0.02%
2024/04/12	8.9	14.16	0	0.00	14.15	8.9	101,481	0.01%
2024/04/11	62	14.44	4	14.30	14.10	58	103,584	0.06%
2024/04/10	28.8	15.26	1.8	15.17	15.00	27	100,616	0.03%
2024/04/09	4.9	15.24	16	15.41	15.30	-11.1	100,142	-0.01%
2024/04/03	13	14.75	0	0.00	14.70	13	97,959	0.01%
2024/04/01	3	15.20	7	15.05	15.20	-4	98,795	0.00%
2024/03/29	2	15.05	4	15.11	15.05	-2	100,572	0.00%
2024/03/27	3	15.35	12	15.43	15.40	-9	103,238	-0.01%
2024/03/26	20	15.48	1	15.20	15.20	19	103,464	0.02%
2024/03/25	7	15.37	11.3	15.50	15.60	-4.3	103,247	0.00%
2024/03/22	1	15.30	6.6	15.53	15.55	-5.6	103,095	-0.01%
2024/03/21	2	15.10	26.1	15.07	15.10	-24.1	101,108	-0.02%
2024/03/20	7	14.50	0	0.00	14.45	7	100,412	0.01%
2024/03/19	3	14.75	0	0.00	14.65	3	100,267	0.00%
2024/03/18	2	14.85	0	0.00	14.85	2	100,122	0.00%
2024/03/15	12	14.96	22.7	15.15	14.95	-10.7	100,487	-0.01%
2024/03/14	0	0.00	2	14.80	14.85	-2	98,969	0.00%
2024/03/13	2.4	14.75	12	14.90	14.75	-9.7	98,654	-0.01%