昇達科 (3491)-統一-汐止券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
450.0
漲跌
▲18.0
漲幅
+4.17%
成交量
5,847張
產業
上櫃通信網路類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	4	427.13	8	423.00	450.00	-4	3,674	-0.11%
2025/03/10	21	444.95	7	456.00	432.00	14	3,593	0.39%
2025/03/07	15	463.53	18	464.11	469.50	-3	3,502	-0.09%
2025/03/06	0	0.00	1	445.50	450.50	-1	3,404	-0.03%
2025/03/04	1	434.00	1	436.50	443.50	0	3,343	0.00%
2025/03/03	2	428.50	2	431.75	443.50	0	3,301	0.00%
2025/02/27	1	428.00	1	431.00	435.00	0	3,262	0.00%
2025/02/26	2	433.25	0	0.00	433.00	2	3,251	0.06%
2025/02/25	0.1	437.00	0	0.00	435.50	0.1	3,220	0.00%
2025/02/21	0	0.00	6	437.75	455.50	-6	3,117	-0.19%
2025/02/20	6	427.00	0	0.00	421.50	6	3,014	0.20%
2025/02/19	1	415.50	4	428.48	429.50	-3	2,978	-0.10%
2025/02/18	1	415.49	15.1	423.49	417.50	-14	2,924	-0.48%
2025/02/17	2.1	389.31	1	391.00	391.50	1.1	2,851	0.04%
2025/02/14	2	398.87	0	0.00	392.00	2	2,827	0.07%
2025/02/07	13.6	413.03	0	0.00	401.50	13.6	2,699	0.50%
2025/02/06	1	440.00	1	433.50	423.00	0	2,624	0.00%
2025/02/04	3	423.50	4	426.75	431.50	-1	2,526	-0.04%
2025/01/22	7	422.29	12	428.17	453.00	-5	2,353	-0.21%
2025/01/21	6	411.25	6	412.25	414.50	0	2,207	0.00%
2025/01/20	5	393.80	9	398.89	402.00	-4	2,155	-0.19%
2025/01/17	0	0.00	1	404.00	400.00	-1	2,133	-0.05%
2025/01/16	8	401.00	29	407.24	408.50	-21	2,137	-0.98%
2025/01/15	1	390.00	1	390.50	389.50	0	2,054	0.00%
2025/01/14	3	389.17	6	395.00	394.00	-3	2,025	-0.15%
2025/01/13	1	361.50	1	380.50	379.50	0	1,994	0.00%
2025/01/10	7	382.64	8	383.69	373.00	-1	1,934	-0.05%
2025/01/09	5	377.90	0	380.00	378.50	5	1,903	0.26%
2025/01/08	22	407.89	1	392.50	408.50	21	1,790	1.17%
2025/01/07	3	362.00	31	388.39	394.50	-28	1,661	-1.69%
2025/01/06	17	352.26	17	355.24	359.00	0	1,565	0.00%
2025/01/03	1	334.00	1	344.50	355.50	0	1,483	0.00%
2025/01/02	5	326.00	2	329.50	323.50	3	1,388	0.22%
2024/12/30	3	325.17	1	327.00	324.00	2	1,393	0.14%
2024/12/24	1	318.00	0	0.00	319.00	1	1,375	0.07%
2024/12/23	2	314.00	2	316.00	315.50	0	1,384	0.00%
2024/12/19	1	314.50	1	326.50	322.00	0	1,405	0.00%
2024/12/17	4	315.62	0	0.00	314.00	4	1,503	0.27%
2024/12/16	2	327.25	0	0.00	322.00	2	1,487	0.13%
2024/12/13	3	346.67	0	0.00	336.50	3	1,457	0.21%
2024/12/12	5	352.00	5	357.00	351.50	0	1,421	0.00%
2024/12/11	1	329.25	10	344.65	345.00	-9	1,287	-0.70%
2024/12/09	2	304.00	2	305.50	314.00	0	1,235	0.00%
2024/11/28	2	302.25	0	0.00	300.00	2	1,392	0.14%
2024/11/26	2	302.50	0	0.00	302.50	2	1,530	0.13%
2024/11/13	1	294.00	1	296.00	298.00	0	1,770	0.00%
2024/11/12	2	299.50	0	0.00	295.50	2	1,787	0.11%
2024/11/11	6	302.83	0	0.00	303.50	6	1,803	0.33%
2024/10/24	2	312.50	0	0.00	303.50	2	2,121	0.09%
2024/10/18	7	307.36	2	308.00	306.50	5	2,186	0.23%
2024/10/17	3	312.17	1	315.00	313.50	2	2,185	0.09%
2024/10/14	1	305.00	1	307.00	306.00	0	2,172	0.00%
2024/10/11	8	311.00	5	315.00	306.50	3	2,167	0.14%
2024/10/08	0	0.00	0.2	327.00	322.50	-0.2	2,150	-0.01%
2024/10/07	0	324.00	0	0.00	321.00	0	2,199	0.00%
2024/10/04	3	319.67	1	322.00	320.00	2	2,211	0.09%
2024/10/01	2.2	323.82	2	326.00	323.00	0.2	2,218	0.01%
2024/09/30	5	324.60	4	327.00	324.50	1	2,240	0.04%
2024/09/27	4	332.38	0	0.00	330.50	4	2,273	0.18%
2024/09/26	1	340.50	0	0.00	341.00	1	2,346	0.04%
2024/09/23	5	349.80	4	354.88	347.00	1	2,369	0.04%
2024/09/20	3	355.83	9	356.11	353.50	-6	2,362	-0.25%
2024/09/19	0.1	317.60	0	338.00	337.50	0	2,292	0.00%
2024/09/18	2	313.03	2	315.00	320.00	0	2,262	0.00%
2024/09/16	3	318.00	0	0.00	316.00	3	2,260	0.13%
2024/09/12	0.1	326.97	0	0.00	319.50	0.1	2,269	0.01%
2024/09/11	11	320.86	6	323.75	325.00	5	2,289	0.22%
2024/09/10	2	319.75	0	0.00	319.50	2	2,267	0.09%
2024/09/09	12	324.25	1	326.50	324.50	11	2,271	0.48%
2024/09/06	6.1	334.46	2	337.50	333.50	4.1	2,275	0.18%
2024/09/04	4	333.75	1	333.00	330.00	3	2,289	0.13%
2024/09/03	3	347.00	0	0.00	345.00	3	2,277	0.13%
2024/09/02	1	347.00	1	351.00	353.50	0	2,259	0.00%
2024/08/30	1	351.50	0	0.00	349.00	1	2,221	0.05%
2024/08/29	0	357.50	1.3	362.50	352.00	-1.2	2,179	-0.06%
2024/08/27	1	324.00	4	338.38	338.00	-3	2,059	-0.15%
2024/08/26	2	324.50	2	326.50	325.00	0	2,064	0.00%
2024/08/23	3	319.00	3	331.17	330.50	0	2,064	0.00%
2024/08/22	28	324.30	0	0.00	319.00	28	2,055	1.36%
2024/08/21	6	332.17	0	0.00	332.00	6	2,105	0.28%
2024/08/20	0	0.00	1	339.50	339.00	-1	2,146	-0.05%
2024/08/19	0	0.00	45	332.18	341.50	-45	2,180	-2.06%
2024/08/16	1	320.00	0	0.00	314.50	1	2,202	0.05%
2024/08/15	2	308.01	6	314.67	315.50	-4	2,259	-0.18%
2024/08/14	2.3	313.27	3	318.00	309.50	-0.7	2,256	-0.03%
2024/08/13	6	312.92	3	313.50	313.00	3	2,269	0.13%
2024/08/12	1	300.08	13	311.08	309.50	-12	2,286	-0.52%
2024/08/09	1	310.00	0	0.00	300.00	1	2,324	0.04%
2024/08/08	0	0.00	1	294.50	302.00	-1	2,316	-0.04%
2024/08/07	1	267.52	7	288.57	288.00	-6	2,302	-0.26%
2024/08/06	11	259.34	9	255.72	264.00	2	2,310	0.09%
2024/08/05	7	272.14	0	0.00	269.50	7	2,327	0.30%
2024/08/02	0	0.00	3	314.50	299.00	-3	2,350	-0.13%
2024/08/01	8	314.19	2	307.50	307.50	6	2,330	0.26%
2024/07/31	1	323.00	1	324.50	322.00	0	2,279	0.00%
2024/07/30	0	0.00	0	305.50	315.00	0	2,255	0.00%
2024/07/29	1	318.00	0	0.00	304.00	1	2,282	0.04%
2024/07/19	2	310.00	1	300.00	300.00	1	2,473	0.04%
2024/07/16	0	0.00	3	289.50	293.50	-3	2,602	-0.12%
2024/07/15	0	0.00	1	290.00	290.00	-1	2,660	-0.04%
2024/07/12	1	295.00	0	0.00	291.00	1	2,705	0.04%
2024/07/11	1	299.00	1	302.50	299.50	0	2,769	0.00%
2024/07/10	0	0.00	2	296.75	295.00	-2	2,765	-0.07%
2024/07/09	3	310.67	2	303.00	303.00	1	2,789	0.04%
2024/07/05	0	0.00	2	301.00	300.00	-2	2,720	-0.07%
2024/07/04	1	291.50	1	295.00	296.50	0	2,706	0.00%
2024/07/03	1	297.00	0	0.00	286.50	1	2,718	0.04%
2024/07/02	7	320.21	5	318.80	305.50	2	2,697	0.07%
2024/07/01	3	305.18	0	0.00	308.00	3	2,619	0.12%
2024/06/25	1	290.00	0	0.00	293.00	1	2,587	0.04%
2024/06/21	1	290.00	0	0.00	291.00	1	2,561	0.04%
2024/06/20	2	286.00	0	0.00	286.00	2	2,546	0.08%
2024/06/19	2	287.50	0	0.00	286.00	2	2,532	0.08%
2024/06/07	0	309.00	0	0.00	278.50	0	2,445	0.00%
2024/05/28	0	0.00	1	281.50	285.00	-1	2,536	-0.04%
2024/05/27	1	286.00	1.1	287.27	286.00	-0.1	2,533	0.00%
2024/05/24	1.1	285.14	1.1	288.32	290.00	0	2,446	0.00%
2024/05/23	1.1	276.45	0.1	269.00	271.00	1	2,379	0.04%
2024/05/22	4.1	258.85	4	260.50	261.00	0.1	2,312	0.00%
2024/05/21	0	0.00	2	244.75	250.50	-2	2,198	-0.09%
2024/05/20	0	0.00	2	228.00	228.00	-2	2,113	-0.09%
2024/05/17	3	225.17	4	224.13	230.00	-1	2,096	-0.05%
2024/05/16	3	224.67	6	226.92	225.50	-3	2,069	-0.14%
2024/05/15	2	221.00	8	223.69	222.00	-6	2,032	-0.30%
2024/05/14	0	0.00	1	212.50	214.50	-1	1,977	-0.05%
2024/05/13	1.1	206.55	1	207.50	207.50	0.1	1,957	0.01%
2024/05/10	1	207.50	1	210.00	213.00	0	1,942	0.00%
2024/05/09	3	214.33	11	215.14	213.00	-8	1,912	-0.42%
2024/05/08	3	204.83	3	206.50	207.00	0	1,842	0.00%
2024/05/07	1	205.00	2	206.00	205.50	-1	1,790	-0.06%
2024/05/03	0	0.00	3	200.17	200.00	-3	1,753	-0.17%
2024/05/02	8	201.25	4	204.50	198.50	4	1,720	0.23%
2024/04/30	7	198.43	11	200.86	198.00	-4	1,673	-0.24%
2024/04/29	3	192.00	1	193.00	193.00	2	1,596	0.13%
2024/04/26	2	194.00	17	194.38	197.50	-15	1,546	-0.97%
2024/04/25	5	196.10	3	196.17	197.00	2	1,503	0.13%
2024/04/24	5	187.80	65	193.29	196.50	-60	1,393	-4.31%
2024/04/23	6	181.00	2	185.00	179.50	4	1,200	0.33%
2024/04/22	4	178.00	5	179.50	179.50	-1	1,154	-0.09%
2024/04/19	8	179.38	53.2	180.72	182.50	-45.2	1,113	-4.06%
2024/04/18	18	177.33	18	178.67	180.50	0	1,046	0.00%
2024/04/17	10	180.05	28	180.61	180.50	-18	976	-1.84%
2024/04/16	5	170.40	2	170.50	171.00	3	887	0.34%
2024/04/15	6	172.92	1	168.50	170.50	5	874	0.57%
2024/04/12	0	0.00	10	169.50	168.50	-10	840	-1.19%
2024/04/11	0	0.00	9	165.72	167.50	-9	831	-1.08%
2024/04/10	4	167.38	2	168.00	167.50	2	839	0.24%
2024/04/09	20	164.98	12	167.79	166.50	8	836	0.96%
2024/04/08	1	171.50	0	0.00	172.00	1	808	0.12%
2024/04/02	8	167.31	4	168.50	170.00	4	781	0.51%
2024/04/01	11	165.68	3	166.00	169.50	8	749	1.07%
2024/03/29	0	0.00	3	157.50	158.00	-3	711	-0.42%
2024/03/21	0	0.00	28	159.68	158.50	-28	721	-3.88%
2024/03/20	3.1	161.00	6	161.00	160.00	-3	746	-0.40%
2024/03/18	0	0.00	1	154.00	156.50	-1	754	-0.13%
2024/03/15	1.5	151.50	0	0.00	151.50	1.5	758	0.20%
2024/03/14	54	150.64	3	149.83	149.50	51	777	6.56%