世禾 (3551)-統一-汐止券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	143.00	4	144.13	141.50	1	2,101	0.05%
2024/10/29	1	149.50	1	149.00	149.50	0	1,980	0.00%
2024/10/28	1	147.50	2	148.75	152.00	-1	1,853	-0.05%
2024/10/25	1	140.50	1	143.00	145.00	0	1,670	0.00%
2024/10/24	3	146.33	2	143.50	138.00	1	1,490	0.07%
2024/10/23	1	142.50	1	142.50	146.50	0	1,148	0.00%
2024/10/22	4	135.00	3	136.67	133.50	1	1,027	0.10%
2024/10/18	1	125.00	9	122.44	123.50	-8	774	-1.03%
2024/10/17	1	119.00	23	118.17	118.50	-22	640	-3.44%
2024/10/16	2	109.50	0	0.00	109.50	2	576	0.35%
2024/10/15	1	112.00	1	113.00	110.00	0	560	0.00%
2024/10/14	0	0.00	1	107.00	106.00	-1	487	-0.21%
2024/10/07	0	0.00	0.1	103.00	103.50	-0.1	488	-0.02%
2024/09/11	0	0.00	1	100.00	99.60	-1	650	-0.15%
2024/09/09	0.1	101.00	0	0.00	103.00	0.1	660	0.01%
2024/09/05	1	105.00	0	0.00	102.00	1	666	0.15%
2024/08/28	1	109.50	0	0.00	109.50	1	672	0.15%
2024/08/15	0	0.00	1	109.00	109.00	-1	608	-0.16%
2024/08/13	0	0.00	1	94.30	96.80	-1	561	-0.18%
2024/08/12	2	92.90	0	0.00	93.20	2	557	0.36%
2024/08/05	1	80.80	0	0.00	80.80	1	602	0.17%
2024/07/30	1	88.20	0	0.00	90.80	1	602	0.17%
2024/07/22	1	92.20	0	0.00	93.60	1	600	0.17%
2024/07/19	1	97.80	0	0.00	97.80	1	594	0.17%
2024/07/18	1	101.00	0	0.00	101.00	1	591	0.17%
2024/06/24	0	0.00	1	114.00	112.00	-1	1,043	-0.10%
2024/06/21	6	116.67	0	0.00	114.50	6	1,043	0.57%
2024/06/12	1	102.50	0	0.00	103.50	1	995	0.10%
2024/06/06	1	102.00	0	0.00	101.50	1	1,049	0.10%
2024/05/31	1	101.50	0	0.00	100.00	1	1,217	0.08%
2024/05/29	2	101.25	0	0.00	102.50	2	1,247	0.16%
2024/05/28	1	102.50	25	102.60	102.50	-24	1,284	-1.87%
2024/05/27	2	102.50	0	0.00	102.50	2	1,310	0.15%
2024/05/23	4	103.25	0	0.00	101.50	4	1,415	0.28%
2024/05/17	2	109.00	0	0.00	109.00	2	1,662	0.12%
2024/05/06	0	0.00	10	108.00	105.00	-10	1,667	-0.60%
2024/04/26	1	106.00	0	0.00	105.00	1	1,673	0.06%
2024/04/12	1	118.50	0	0.00	118.00	1	1,614	0.06%
2024/04/09	1	129.00	1	126.00	124.50	0	1,569	0.00%
2024/04/02	3	127.00	3	127.83	127.00	0	1,488	0.00%
2024/04/01	2	122.50	2	123.75	123.50	0	1,404	0.00%
2024/03/29	1	122.00	1	122.00	129.00	0	1,343	0.00%
2024/03/28	0	0.00	5	114.00	121.00	-5	1,226	-0.41%
2024/03/27	0	0.00	6	110.50	110.00	-6	1,183	-0.51%
2024/03/25	0	0.00	20	112.03	111.00	-20	1,168	-1.71%
2024/03/21	0	0.00	1	109.50	109.50	-1	1,150	-0.09%
2024/03/20	15	108.17	5	110.00	108.50	10	1,147	0.87%
2024/03/19	2	108.00	0	0.00	109.00	2	1,140	0.18%
2024/03/15	13	102.88	0	0.00	101.00	13	1,127	1.15%
2024/03/14	15	102.33	15	105.73	104.00	0	1,119	0.00%
2024/03/13	13	107.35	5	109.00	107.00	8	1,106	0.72%
2024/03/08	1.3	105.00	0	0.00	105.00	1.3	1,063	0.12%
2024/03/06	10	113.50	29	114.71	120.50	-19	979	-1.94%
2024/03/04	0	0.00	26	118.65	118.50	-26	874	-2.97%
2024/03/01	3	122.50	0	0.00	121.00	3	857	0.35%
2024/02/29	3	123.00	0	0.00	126.50	3	822	0.36%
2024/02/26	10	126.75	2	128.25	126.00	8	774	1.03%
2024/02/23	1	125.50	0	0.00	129.00	1	712	0.14%
2024/02/22	6	123.25	1	122.50	124.50	5	643	0.78%
2024/02/21	7	115.43	2	111.00	116.50	5	535	0.93%
2024/02/20	1	106.50	2	109.00	106.00	-1	475	-0.21%
2024/02/19	4	101.88	3	99.00	104.00	1	424	0.24%
2024/02/16	2	97.90	0	0.00	101.00	2	406	0.49%
2024/02/05	1	94.50	3	97.07	95.90	-2	386	-0.52%
2024/02/02	1	90.60	3	95.40	98.00	-2	366	-0.55%
2024/02/01	57	91.52	0	0.00	91.50	57	348	16.36%
2023/11/28	0	0.00	2	80.00	81.80	-2	137	-1.45%
2023/11/24	2	79.50	0	0.00	79.60	2	129	1.54%
2023/06/15	0	0.00	1	69.10	68.60	-1	147	-0.68%
2023/06/13	1	72.60	0	0.00	71.50	1	133	0.75%
2023/06/12	0	0.00	1	70.20	70.80	-1	110	-0.90%
2023/05/09	0	0.00	1	62.40	60.60	-1	75	-1.32%
2023/05/02	1	59.10	0	0.00	59.20	1	73	1.36%
2022/12/15	1	59.50	1	58.90	58.90	0	74	0.00%
2022/07/28	0	0.00	1	55.50	55.60	-1	156	-0.64%
2022/07/25	1	55.20	0	0.00	55.40	1	153	0.65%
2022/06/15	1	66.60	0	0.00	67.20	1	180	0.55%
2022/03/28	0	0.00	1	68.80	70.50	-1	667	-0.15%
2022/01/20	0	0.00	1	73.00	72.80	-1	1,145	-0.09%
2022/01/18	2	73.70	0	0.00	75.60	2	1,121	0.18%
2022/01/13	0	0.00	1	71.00	71.40	-1	1,192	-0.08%
2022/01/05	0	0.00	1	73.00	73.80	-1	1,199	-0.08%
2021/12/30	0	0.00	1	77.10	73.70	-1	1,217	-0.08%
2021/12/29	4	76.18	3	75.80	77.00	1	1,231	0.08%
2021/11/26	2	72.70	0	0.00	69.40	2	1,385	0.14%
2021/11/25	0	0.00	31	75.09	76.70	-31	1,323	-2.34%
2021/11/24	31	74.00	0	0.00	74.00	31	1,269	2.44%
2021/11/22	1	69.00	0	0.00	71.20	1	1,241	0.08%
2021/11/05	0	0.00	10	69.90	69.40	-10	1,831	-0.55%
2021/11/04	10	73.00	1	73.20	73.00	9	1,792	0.50%
2021/11/03	1	71.50	0	0.00	72.50	1	1,775	0.06%
2021/10/25	0	0.00	0.1	71.00	68.70	-0.1	1,672	0.00%
2021/10/22	0.1	70.43	0	0.00	73.90	0.1	1,634	0.00%
2021/10/19	0	0.00	1	68.00	68.50	-1	1,576	-0.06%
2021/10/14	0	0.00	2	63.70	63.20	-2	1,584	-0.13%
2021/10/13	2	63.60	2	64.00	63.70	0	1,608	0.00%
2021/10/06	2	68.15	3	70.90	67.30	-1	1,649	-0.06%
2021/10/05	6	70.33	3	70.57	71.70	3	1,586	0.19%
2021/10/01	3	68.00	3	67.37	65.50	0	1,499	0.00%
2021/08/30	0	0.00	5	65.22	64.50	-5	1,167	-0.43%
2021/08/27	5	65.80	1	65.90	66.20	4	1,140	0.35%
2021/08/26	0	0.00	5	65.40	65.30	-5	1,110	-0.45%
2021/08/25	6	69.95	5	68.40	67.50	1	1,075	0.09%
2021/08/24	2	68.80	1	69.40	69.90	1	1,000	0.10%
2021/08/23	4	69.63	0	0.00	68.10	4	932	0.43%
2021/08/20	0	0.00	7	63.81	67.50	-7	764	-0.92%
2021/08/19	5	65.68	1	64.70	61.40	4	676	0.59%
2021/08/18	2	64.00	0	0.00	64.00	2	571	0.35%
2021/07/19	0	0.00	3	61.60	61.60	-3	352	-0.85%
2021/07/16	1	60.90	0	0.00	60.80	1	332	0.30%
2021/07/15	0	0.00	4	57.85	59.70	-4	288	-1.38%
2021/05/21	0	0.00	2	49.60	49.80	-2	499	-0.40%
2021/05/05	0	0.00	1	51.70	52.20	-1	464	-0.22%
2021/04/14	2	56.10	1	57.00	57.20	1	425	0.23%
2021/04/09	6	59.80	0	0.00	58.80	6	384	1.56%
2021/04/08	1	63.00	1	61.50	61.40	0	357	0.00%
2021/04/07	0	0.00	1	60.90	61.00	-1	296	-0.34%
2021/04/01	0	0.00	5	54.60	54.40	-5	228	-2.18%
2021/02/19	0	0.00	7	51.30	51.70	-7	263	-2.66%
2021/01/12	0	0.00	1	51.70	50.90	-1	507	-0.20%
2021/01/06	0	0.00	1	51.00	50.80	-1	494	-0.20%
2020/12/29	0	0.00	3	50.50	50.40	-3	513	-0.58%
2020/12/28	0	0.00	1	51.00	50.60	-1	512	-0.20%
2020/12/17	0	0.00	7	50.50	50.40	-7	518	-1.35%
2020/11/27	0	0.00	1	53.90	53.80	-1	511	-0.20%
2020/11/19	1	52.80	0	0.00	52.60	1	585	0.17%
2020/11/12	0	0.00	1	53.00	52.30	-1	588	-0.17%
2020/11/11	0	0.00	1	52.70	52.80	-1	588	-0.17%
2020/11/06	1	51.90	0	0.00	51.60	1	590	0.17%
2020/10/27	0	0.00	1	51.60	51.80	-1	629	-0.16%
2020/10/22	2	53.75	1	56.00	53.00	1	663	0.15%
2020/09/09	0	0.00	1	49.90	51.00	-1	1,682	-0.06%
2020/09/08	1	50.50	0	0.00	50.40	1	1,686	0.06%
2020/09/01	0	0.00	6	52.10	52.20	-6	1,700	-0.35%
2020/08/31	3	53.10	0	0.00	52.40	3	1,706	0.18%
2020/08/28	1	52.50	1	53.00	52.70	0	1,707	0.00%
2020/08/27	0	0.00	1	52.70	53.20	-1	1,701	-0.06%
2020/08/26	2	51.15	1	50.90	51.70	1	1,662	0.06%
2020/08/19	5	49.00	5	49.85	48.90	0	1,795	0.00%
2020/08/12	0	0.00	1	49.35	50.20	-1	1,799	-0.06%
2020/07/31	0	0.00	1	51.40	51.00	-1	1,918	-0.05%
2020/07/30	1	51.50	0	0.00	51.70	1	1,916	0.05%
2020/07/29	1	51.60	3	51.90	52.10	-2	1,914	-0.10%
2020/07/28	4	52.25	0	0.00	50.30	4	1,903	0.21%
2020/07/27	13	57.74	6	58.22	55.50	7	1,868	0.37%
2020/07/24	3	56.37	4	57.40	57.10	-1	1,817	-0.06%
2020/07/23	1	56.00	1	56.50	55.90	0	1,762	0.00%
2020/07/22	2	56.90	1	57.40	56.50	1	1,755	0.06%
2020/07/21	1	55.40	0	0.00	55.90	1	1,739	0.06%
2020/07/20	0	0.00	2	54.55	55.20	-2	1,725	-0.12%
2020/07/17	2	56.80	0	0.00	55.00	2	1,711	0.12%
2020/07/16	5	57.78	3	58.93	58.00	2	1,680	0.12%
2020/07/15	1	57.10	1	57.40	56.20	0	1,599	0.00%
2020/07/14	1	55.30	0	0.00	55.30	1	1,545	0.06%
2020/07/10	2	57.85	1	63.00	57.70	1	1,497	0.07%
2020/07/09	2	64.65	1	66.90	62.50	1	1,448	0.07%
2020/07/08	12	62.11	1	61.00	62.70	11	1,297	0.85%
2020/07/07	1	55.70	80	55.34	57.00	-79	1,131	-6.98%
2020/07/06	0	0.00	85	53.29	53.60	-85	1,002	-8.48%
2020/07/02	0	0.00	1	48.50	51.70	-1	955	-0.10%
2020/07/01	1	47.35	0	0.00	47.55	1	893	0.11%
2020/06/17	0	0.00	1	46.00	45.60	-1	957	-0.10%
2020/06/16	1	45.60	0	0.00	45.50	1	966	0.10%
2020/05/27	0	0.00	5	48.95	48.95	-5	941	-0.53%
2020/05/22	0	0.00	1	43.60	42.70	-1	877	-0.11%
2020/05/21	1	43.60	0	0.00	43.75	1	873	0.11%
2020/05/11	1	45.00	1	43.55	43.55	0	856	0.00%
2020/05/08	0	0.00	3	42.72	43.70	-3	827	-0.36%
2020/04/21	5	36.85	0	0.00	36.45	5	944	0.53%
2020/04/08	1	36.50	1	36.15	36.85	0	949	0.00%
2020/04/07	1	36.70	0	0.00	36.75	1	930	0.11%
2020/03/11	1	39.50	0	0.00	39.05	1	1,381	0.07%
2020/03/05	1	45.90	0	0.00	45.95	1	1,569	0.06%
2020/02/27	1	47.00	3	46.53	46.70	-2	1,742	-0.11%
2020/02/26	2	47.35	0	0.00	47.50	2	1,783	0.11%
2020/02/17	0	0.00	2	50.00	49.40	-2	1,887	-0.11%
2020/02/14	0	0.00	47	50.48	50.50	-47	1,878	-2.50%
2020/02/13	2	50.90	63	51.28	50.60	-61	1,871	-3.26%
2020/02/12	5	50.16	0	0.00	50.20	5	1,837	0.27%
2020/02/06	0	0.00	1	49.60	49.55	-1	1,811	-0.06%
2020/02/05	0	0.00	1	48.50	48.00	-1	1,799	-0.06%
2020/02/04	0	0.00	10	48.45	48.70	-10	1,787	-0.56%
2020/02/03	0	0.00	2	45.00	46.95	-2	1,772	-0.11%
2020/01/30	1	49.00	5	48.69	47.70	-4	1,739	-0.23%
2020/01/20	11	53.09	4	53.23	53.00	7	1,716	0.41%
2020/01/17	11	54.41	82	54.35	53.40	-71	1,698	-4.18%
2020/01/16	1	51.20	1	51.80	51.70	0	1,611	0.00%
2020/01/15	0	0.00	1	50.80	50.50	-1	1,604	-0.06%
2020/01/14	0	0.00	16	51.49	51.40	-16	1,600	-1.00%
2020/01/08	0	0.00	1	50.00	50.00	-1	1,577	-0.06%
2020/01/07	3	50.57	2	50.00	50.00	1	1,571	0.06%
2020/01/06	2	52.40	0	0.00	51.90	2	1,547	0.13%
2020/01/03	4	54.03	0	0.00	53.50	4	1,531	0.26%
2020/01/02	2	54.10	1	53.40	54.60	1	1,507	0.07%
2019/12/31	3	53.67	0	0.00	53.50	3	1,497	0.20%
2019/12/30	2	53.70	2	53.80	53.60	0	1,489	0.00%
2019/12/27	3	54.70	2	55.50	54.50	1	1,469	0.07%
2019/12/26	2	55.25	4	55.03	54.50	-2	1,444	-0.14%
2019/12/25	10	55.60	12	56.09	56.60	-2	1,405	-0.14%
2019/12/24	9	53.59	26	54.28	55.80	-17	1,328	-1.28%
2019/12/23	20	53.50	6	53.42	53.20	14	1,256	1.11%
2019/12/20	40	50.03	2	51.15	51.00	38	1,143	3.32%
2019/12/19	326	50.38	1	50.00	50.00	325	1,119	29.02%	大買/鉅額交易
2019/12/18	0	0.00	1	51.00	50.90	-1	1,098	-0.09%
2019/12/17	1	50.80	0	0.00	50.80	1	1,086	0.09%
2019/12/16	2	52.45	0	0.00	51.60	2	1,066	0.19%
2019/12/12	0	0.00	3	50.90	51.60	-3	977	-0.31%
2019/12/11	4	50.08	1	50.80	50.80	3	897	0.33%
2019/12/06	1	49.90	0	0.00	49.75	1	781	0.13%
2019/12/03	5	48.53	0	0.00	47.55	5	560	0.89%
2019/11/25	4	47.60	1	47.90	47.80	3	314	0.95%
2019/11/21	1	46.00	0	0.00	46.00	1	253	0.39%
2019/11/20	0	0.00	10	45.10	45.10	-10	239	-4.18%
2019/11/18	10	47.20	0	0.00	47.80	10	203	4.91%
2019/07/31	0	0.00	3	42.30	42.25	-3	219	-1.37%
2019/05/09	1	44.50	0	0.00	43.65	1	871	0.11%
2019/05/06	1	46.50	0	0.00	45.60	1	854	0.12%
2019/04/12	2	51.20	2	51.15	50.00	0	507	0.00%
2019/04/11	1	49.85	1	50.20	50.50	0	465	0.00%
2019/04/10	1	49.45	0	0.00	50.00	1	441	0.23%
2019/04/08	1	46.80	1	47.70	49.90	0	340	0.00%
2019/04/01	0	0.00	1	43.10	42.70	-1	140	-0.71%
2019/01/15	1	34.15	0	0.00	34.20	1	62	1.59%