台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    88.3
  • 漲跌
    ▲1.6
  • 漲幅
    +1.85%
  • 成交量
    1,311
  • 產業
    上櫃 電子零組件類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20708090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16289.45288.6588.3005,7930.00%
2025/01/14985.76986.7887.2005,7680.00%
2025/01/135.383.16584.1083.200.35,7590.00%
2025/01/095.289.0700.0089.105.25,7680.09%
2025/01/080.293.5300.0092.800.25,8030.00%
2025/01/076.597.17494.9893.702.55,8030.04%
2025/01/031101.001101.50100.5005,6610.00%
2025/01/021105.002104.50102.50-15,623-0.02%
2024/12/304100.35299.1099.3025,5160.04%
2024/12/262100.202.299.91100.00-0.25,5060.00%
2024/12/25199.2000.00100.0015,5630.02%
2024/12/2416.2100.022198.1697.00-4.85,590-0.09%
2024/12/2321102.0011102.41102.00105,5710.18%
2024/12/20499.905101.44100.00-15,799-0.02%
2024/12/197100.173101.50101.0045,9280.07%
2024/12/1814104.5419105.95103.00-56,104-0.08%
2024/12/176101.173102.17105.0035,9100.05%
2024/12/1626103.2927103.41100.00-15,833-0.02%
2024/12/134102.001105.50104.0035,4730.05%
2024/12/12196.50197.30102.5005,2180.00%
2024/12/0900.000.295.5595.90-0.24,9650.00%
2024/12/061.295.72792.9094.00-5.84,909-0.12%
2024/12/0500.00194.0094.00-14,830-0.02%
2024/12/0200.00285.0086.00-24,812-0.04%
2024/11/29181.7000.0082.6014,8910.02%
2024/11/28180.2000.0080.2015,0600.02%
2024/11/27181.60180.9080.5005,1340.00%
2024/11/19482.0800.0082.5045,5610.07%
2024/11/18482.03282.3080.2025,7430.03%
2024/11/14389.80190.2089.6025,7730.03%
2024/11/12490.60388.8389.9015,7650.02%
2024/11/08194.00294.3594.00-15,576-0.02%
2024/11/07497.23296.0096.7025,4290.04%
2024/11/0600.00294.6095.00-25,156-0.04%
2024/10/290.190.6000.0089.600.15,1370.00%
2024/10/28290.20293.6590.5005,0910.00%
2024/10/25292.30494.5893.40-25,029-0.04%
2024/10/24196.30190.6089.4004,9120.00%
2024/10/23191.70393.0393.70-24,841-0.04%
2024/10/21188.6000.0088.1014,8630.02%
2024/10/1800.007990.5289.50-795,011-1.58%
2024/10/1700.003694.6591.90-365,236-0.69%
2024/10/15292.75292.4092.3005,4430.00%
2024/10/11187.3000.0087.0015,4500.02%
2024/10/09388.6300.0087.4035,6570.05%
2024/10/04491.70589.7488.00-16,075-0.02%
2024/09/27494.3500.0093.0046,3820.06%
2024/09/25196.002095.7095.70-196,468-0.29%
2024/09/2400.002101.5095.50-26,559-0.03%
2024/09/20296.1500.0096.9026,2040.03%
2024/09/1900.00992.1792.30-95,965-0.15%
2024/09/1600.003689.4989.10-365,861-0.61%
2024/09/13187.60187.0086.7005,8250.00%
2024/09/12185.00185.3085.6005,8120.00%
2024/09/1000.00185.8082.20-15,756-0.02%
2024/09/09183.8000.0083.8015,7030.02%
2024/09/04184.5000.0084.3015,5830.02%
2024/09/03189.10189.3088.3005,5510.00%
2024/09/02189.50190.1090.1005,5050.00%
2024/08/29191.3000.0090.7015,2740.02%
2024/08/283491.043594.2190.70-15,191-0.02%
2024/08/23186.90587.2689.50-45,036-0.08%
2024/08/2100.00190.5091.00-15,294-0.02%
2024/08/20592.202989.8091.60-245,228-0.46%
2024/08/19284.40584.1084.40-35,107-0.06%
2024/08/16280.251883.2682.80-165,095-0.31%
2024/08/15475.5500.0076.4045,0970.08%
2024/08/14477.35275.8574.9025,1630.04%
2024/08/1200.00273.4073.10-25,350-0.04%
2024/08/0900.001173.6473.50-115,510-0.20%
2024/08/081671.97771.7070.2095,4760.16%
2024/08/07268.7000.0069.6025,4390.04%
2024/08/0600.005163.6763.30-515,506-0.93%
2024/08/05368.00667.2067.20-35,631-0.05%
2024/08/021777.082675.1774.60-95,629-0.16%
2024/08/01176.902175.1776.90-205,550-0.36%
2024/07/3100.00373.8773.20-35,497-0.05%
2024/07/30571.48273.0073.2035,4850.05%
2024/07/292074.5100.0071.00205,4590.37%
2024/07/2613574.5400.0074.401355,4042.50% 大買/鉅額交易
2024/07/191084.501085.5684.5005,1480.00%
2024/07/18489.431089.3889.60-64,996-0.12%
2024/07/17189.30990.0089.20-84,745-0.17%
2024/07/1600.00184.1084.40-14,539-0.02%
2024/07/15281.80381.2381.30-14,500-0.02%
2024/07/12181.6000.0080.8014,4890.02%
2024/07/112084.3200.0084.30204,4200.45%
2024/07/10184.50384.9085.50-24,216-0.05%
2024/07/09279.3000.0078.9023,9910.05%
2024/07/081180.91283.0580.7093,8990.23%
2024/07/051482.242681.9282.30-123,758-0.32%
2024/07/042180.551079.7081.50113,6470.30%
2024/07/03780.99280.8078.9053,4680.14%
2024/07/0200.00278.6079.60-23,405-0.06%
2024/07/01278.5000.0078.5023,2960.06%
2024/06/2800.00578.5078.20-53,280-0.15%
2024/06/27474.88174.6074.6033,2970.09%
2024/06/2100.000.275.0074.50-0.23,428-0.01%
2024/06/191572.00173.5071.80143,5070.40%
2024/06/181273.273271.5871.50-203,518-0.57%
2024/06/172072.00271.7072.00183,5640.51%
2024/06/14170.9000.0070.8013,6500.03%
2024/06/121470.7000.0071.40143,8020.37%
2024/06/11470.1500.0070.5043,8560.10%
2024/06/06172.60171.7071.5004,0520.00%
2024/06/053472.31172.3072.50334,1930.79%
2024/05/301074.7000.0074.70105,8050.17%
2024/05/29976.605.376.7275.903.76,1050.06%
2024/05/284479.12378.3079.00416,1060.67%
2024/05/23476.182974.1574.60-256,558-0.38%
2024/05/221976.1700.0075.80196,7580.28%
2024/05/2100.003979.0877.20-397,066-0.55%
2024/05/20176.00176.4076.7007,0640.00%
2024/05/170.373.5000.0076.500.36,9690.00%
2024/05/164173.3800.0073.30416,8310.60%
2024/05/15774.411372.8575.00-66,780-0.09%
2024/05/14569.00169.1069.3046,5990.06%
2024/05/13172.00370.8070.20-26,581-0.03%
2024/05/10371.13472.5872.30-16,561-0.02%
2024/05/091.272.4211172.5272.40-109.86,457-1.70% 大賣/鉅額交易
2024/05/08163.20366.4768.90-26,256-0.03%
2024/05/071062.7000.0062.70106,1920.16%
2024/05/062062.8500.0062.50206,1920.32%
2024/05/02262.3000.0062.7026,1750.03%
2024/04/261262.6500.0062.40126,1650.19%
2024/04/23161.2000.0061.2016,1240.02%
2024/04/221160.63160.6060.60106,1110.16%
2024/04/19160.8011260.2060.60-1116,078-1.83% 大賣/鉅額交易
2024/04/18163.40463.6562.90-36,039-0.05%
2024/04/1700.001365.1164.70-136,011-0.22%
2024/04/16164.501064.2664.00-95,993-0.15%
2024/04/15167.70166.5066.5005,9800.00%
2024/04/12268.9000.0068.6025,9830.03%
2024/04/11169.0000.0068.9015,9760.02%
2024/04/1000.00170.2070.20-15,960-0.02%
2024/04/09171.2000.0070.5015,9470.02%
2024/04/03174.00374.0373.60-25,870-0.03%
2024/04/022176.19175.5074.90205,8600.34%
2024/04/014678.63679.5078.40405,7820.69%
2024/03/2900.00376.7376.20-35,618-0.05%
2024/03/282575.2200.0074.40255,5660.45%
2024/03/2700.00273.9074.00-25,519-0.04%
2024/03/261374.841174.6874.4025,4900.04%
2024/03/252778.59479.2578.50235,3760.43%
2024/03/22277.7000.0077.1025,3120.04%
2024/03/21176.4000.0076.3015,2600.02%
2024/03/206776.29277.3075.00655,2281.24%
2024/03/19974.5200.0075.8095,1880.17%
2024/03/182573.81172.7074.10245,0940.47%
2024/03/15373.8016.373.2971.30-13.35,043-0.26%
2024/03/14476.25278.0075.9024,9350.04%
2024/03/13276.8500.0078.0024,8830.04%
2024/03/1200.00378.6078.60-34,828-0.06%
2024/03/11176.80278.5577.10-14,694-0.02%
2024/03/0814.377.94179.5078.0013.34,5470.29%
2024/03/072282.862383.8081.70-14,256-0.02%
2024/03/061386.21785.4188.5063,8270.16%
2024/03/05881.94482.7584.3043,2340.12%
2024/03/01176.5000.0075.0012,6890.04%
2024/02/271275.941575.7676.70-32,399-0.13%
2024/02/26473.85274.4573.6022,1140.09%
2024/02/23172.10773.5075.40-61,794-0.33%
2024/02/222066.201967.7368.6011,5170.07%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音