富采 (3714)-統一-汐止券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.90
漲跌
▲1.75
漲幅
+4.25%
成交量
6,016張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	34	39.45	0	0.00	39.50	34	2,200	1.55%
2024/04/19	36	38.93	0	0.00	38.55	36	2,174	1.66%
2024/04/18	36	39.60	0	0.00	39.75	36	2,148	1.68%
2024/04/16	28	39.21	7	39.41	38.85	21	2,150	0.98%
2024/04/11	0	0.00	1	40.50	40.60	-1	2,264	-0.04%
2024/04/10	5	39.85	0	0.00	39.90	5	2,195	0.23%
2024/04/08	3	38.60	0	0.00	38.55	3	2,167	0.14%
2024/04/03	40	38.70	0	0.00	38.60	40	2,164	1.85%
2024/03/26	2	38.90	0	0.00	38.60	2	2,198	0.09%
2024/03/25	2	40.50	0	0.00	39.80	2	2,143	0.09%
2024/03/20	0	40.08	0	0.00	39.90	0	2,123	0.00%
2024/03/19	0	40.25	0	0.00	39.90	0	2,111	0.00%
2024/03/18	1	40.00	0	0.00	40.00	1	2,096	0.05%
2024/03/08	13.1	40.00	0	0.00	40.15	13.1	1,979	0.66%
2024/03/05	0	0.00	1	42.35	42.35	-1	1,845	-0.05%
2024/03/04	2	41.55	0	0.00	41.50	2	1,815	0.11%
2024/03/01	2	42.00	0	0.00	42.00	2	1,773	0.11%
2024/02/29	3	42.75	0	0.00	42.90	3	1,732	0.17%
2024/02/27	1	42.95	0	0.00	43.00	1	1,707	0.06%
2024/02/26	2	43.40	0	0.00	43.45	2	1,700	0.12%
2024/02/23	2	44.63	0	0.00	44.30	2	1,672	0.12%
2024/02/22	1	45.20	1	45.45	44.95	0	1,673	0.00%
2024/02/21	0	0.00	1	44.65	44.65	-1	1,669	-0.06%
2024/02/19	0.3	45.10	1	45.00	45.10	-0.8	1,666	-0.05%
2024/02/02	0	0.00	3	42.53	42.40	-3	1,587	-0.19%
2024/01/31	0	0.00	2	42.30	42.05	-2	1,576	-0.13%
2024/01/30	0	0.00	0.2	42.20	42.00	-0.2	1,569	-0.01%
2024/01/25	1	43.65	0	0.00	43.40	1	1,583	0.06%
2024/01/22	0	0.00	85	42.58	42.60	-85	1,614	-5.27%
2024/01/19	0	0.00	3	42.80	43.05	-3	1,569	-0.19%
2024/01/18	1	42.50	0	0.00	42.50	1	1,564	0.06%
2024/01/16	3	43.58	0	0.00	43.65	3	1,514	0.20%
2024/01/08	1	47.70	5	47.20	46.60	-4	1,523	-0.26%
2024/01/05	0	0.00	4	45.29	45.60	-4	1,389	-0.29%
2024/01/03	7	45.24	0	0.00	45.05	7	1,395	0.50%
2023/12/26	0	0.00	2	45.63	46.10	-2	1,356	-0.15%
2023/12/14	1	45.30	0	0.00	45.20	1	1,257	0.08%
2023/12/06	5	44.98	0	0.00	44.95	5	1,274	0.39%
2023/12/04	6	45.73	0	0.00	45.60	6	1,269	0.47%
2023/11/30	0	0.00	1	46.00	45.85	-1	1,280	-0.08%
2023/11/28	0	0.00	3	45.77	45.75	-3	1,292	-0.23%
2023/11/01	1	42.85	0	0.00	42.25	1	1,415	0.07%
2023/10/17	0	0.00	10	43.20	42.95	-10	1,591	-0.63%
2023/10/11	2	44.08	0	0.00	43.65	2	1,645	0.12%
2023/10/05	10	43.90	0	0.00	43.90	10	1,682	0.59%
2023/10/03	1	43.85	0	0.00	43.85	1	1,690	0.06%
2023/09/28	1	44.30	0	0.00	43.90	1	1,759	0.06%
2023/09/27	1	44.35	0	0.00	44.20	1	1,773	0.06%
2023/09/21	1	44.70	0	0.00	44.60	1	1,810	0.06%
2023/09/18	1	46.80	1	46.95	46.60	0	1,858	0.00%
2023/08/31	0	0.00	0.2	45.75	45.45	-0.2	2,350	-0.01%
2023/08/25	1	45.00	0	0.00	44.85	1	2,498	0.04%
2023/08/24	1	45.00	0	0.00	45.00	1	2,643	0.04%
2023/08/23	1	44.60	0	0.00	44.75	1	2,660	0.04%
2023/08/21	0	0.00	1	44.65	44.65	-1	2,670	-0.04%
2023/08/18	2	44.95	0	0.00	45.00	2	2,675	0.07%
2023/08/16	0	0.00	1	44.70	44.70	-1	2,684	-0.04%
2023/08/07	0	0.00	2	48.80	49.20	-2	2,614	-0.08%
2023/07/21	1	49.15	0	0.00	49.15	1	2,528	0.04%
2023/07/19	1	49.30	0.5	49.50	49.10	0.5	2,594	0.02%
2023/07/17	0	0.00	2	50.30	50.50	-2	2,696	-0.07%
2023/07/14	2	49.00	0	0.00	48.90	2	2,714	0.07%
2023/07/13	0	0.00	1.5	49.42	48.80	-1.5	2,804	-0.05%
2023/07/04	0	0.00	3	51.87	51.40	-3	2,987	-0.10%
2023/07/03	0	0.00	0.1	51.80	51.60	-0.1	3,013	0.00%
2023/06/26	0	0.00	0.5	52.80	53.10	-0.5	3,678	-0.01%
2023/06/20	1	53.10	1	53.10	53.10	0	4,202	0.00%
2023/06/19	3	53.47	0	0.00	53.80	3	4,263	0.07%
2023/06/14	1	53.60	1	52.70	52.40	0	4,132	0.00%
2023/06/09	0	0.00	9	52.40	52.50	-9	3,996	-0.23%
2023/06/07	0	0.00	0	52.90	53.00	0	4,021	0.00%
2023/06/05	1.1	52.55	1	52.90	52.60	0.1	4,025	0.00%
2023/06/02	0	0.00	0.2	51.60	51.40	-0.2	4,000	-0.01%
2023/06/01	0.1	51.50	0	0.00	51.60	0.1	4,083	0.00%
2023/05/23	0	0.00	0.1	49.50	49.55	-0.1	4,253	0.00%
2023/05/15	0	0.00	1	46.30	46.55	-1	4,249	-0.02%
2023/05/11	0	0.00	1	46.55	46.65	-1	4,283	-0.02%
2023/05/08	0	0.00	1	47.60	47.60	-1	4,328	-0.02%
2023/04/28	1	49.65	0	0.00	49.90	1	4,512	0.02%
2023/04/26	1	49.40	0	0.00	49.50	1	4,494	0.02%
2023/04/25	1	49.85	0	0.00	49.70	1	4,496	0.02%
2023/04/24	0	0.00	1	50.90	51.60	-1	4,486	-0.02%
2023/04/19	0	0.00	1	54.00	53.60	-1	4,712	-0.02%
2023/04/14	0	0.00	1	54.00	53.80	-1	4,682	-0.02%
2023/04/11	1	52.50	0	0.00	54.20	1	4,542	0.02%
2023/04/10	1	52.30	1	52.10	52.20	0	4,466	0.00%
2023/04/07	1	52.80	0	0.00	52.40	1	4,439	0.02%
2023/04/06	1	52.70	0	0.00	52.30	1	4,413	0.02%
2023/03/31	0	0.00	2	53.95	53.20	-2	4,374	-0.05%
2023/03/29	0	53.70	0	0.00	53.10	0	4,316	0.00%
2023/03/28	0	0.00	3	54.30	53.30	-3	4,231	-0.07%
2023/03/27	4	54.03	13.5	55.51	54.00	-9.5	4,160	-0.23%
2023/03/24	4	54.25	1	53.30	55.70	3	3,841	0.08%
2023/03/15	0	48.60	0	0.00	48.00	0	3,425	0.00%
2023/03/14	1	48.00	0	0.00	48.15	1	3,446	0.03%
2023/03/09	0	50.83	0	0.00	50.00	0	3,442	0.00%
2023/03/07	0	50.30	9	50.09	50.50	-9	3,408	-0.26%
2023/03/03	1	48.70	2	48.78	48.65	-1	3,309	-0.03%
2023/03/02	0.1	46.35	5	46.15	46.45	-4.9	3,204	-0.15%
2023/02/23	1	50.50	1	51.20	50.10	0	3,013	0.00%
2023/02/22	0.1	49.25	0	0.00	49.15	0.1	2,991	0.00%
2023/02/17	0	0.00	1	50.00	49.80	-1	3,135	-0.03%
2023/02/16	0.1	49.30	0	0.00	49.40	0.1	3,203	0.00%
2023/02/15	1	48.60	2	48.75	48.35	-1	3,309	-0.03%
2023/02/13	0.1	48.80	0	0.00	48.60	0.1	3,486	0.00%
2023/02/10	2	48.95	0	0.00	48.60	2	3,575	0.06%
2023/02/09	0	0.00	2	50.50	49.50	-2	3,584	-0.06%
2023/02/06	3	50.07	1	50.90	50.20	2	3,620	0.06%
2023/02/01	0	0.00	1	50.70	51.20	-1	3,466	-0.03%
2023/01/17	0	0.00	1	48.95	48.75	-1	3,342	-0.03%
2023/01/12	2	50.35	0	0.00	49.30	2	3,357	0.06%
2023/01/11	0	0.00	4	50.60	50.20	-4	3,330	-0.12%
2023/01/10	4.1	50.15	2	50.00	50.10	2.1	3,233	0.06%
2023/01/09	0	0.00	3	48.17	48.35	-3	3,069	-0.10%
2023/01/06	3	46.30	3	46.45	46.25	0	3,021	0.00%
2023/01/05	0	0.00	1	47.95	48.05	-1	3,003	-0.03%
2022/12/29	0	0.00	0	45.25	44.90	0	2,986	0.00%
2022/12/09	8	46.80	0	0.00	46.45	8	3,163	0.25%
2022/12/06	1	47.60	0	0.00	47.10	1	3,142	0.03%
2022/11/23	0	0.00	0.1	45.30	46.00	-0.1	3,177	0.00%
2022/11/09	2.1	44.06	3	44.23	44.25	-0.9	3,162	-0.03%
2022/10/13	2	40.95	1	40.90	40.55	1	3,890	0.03%
2022/10/05	0	0.00	3	43.90	43.25	-3	3,915	-0.08%
2022/10/03	0	0.00	5	41.61	41.65	-5	3,915	-0.13%
2022/09/29	0	0.00	1	40.80	40.90	-1	3,985	-0.03%
2022/09/28	5	40.40	0	0.00	40.05	5	4,056	0.12%
2022/09/27	6	40.53	0	0.00	41.70	6	4,059	0.15%
2022/09/26	2	40.20	3	40.20	40.20	-1	4,066	-0.02%
2022/09/22	1	44.65	1	45.15	45.45	0	4,042	0.00%
2022/09/21	1	45.75	0	0.00	45.65	1	4,062	0.02%
2022/09/20	0	0.00	6	46.50	46.30	-6	4,082	-0.15%
2022/09/19	1	46.25	0	0.00	46.25	1	4,136	0.02%
2022/09/07	10	48.35	0	0.00	48.15	10	4,792	0.21%
2022/09/06	10	48.85	0	0.00	48.50	10	4,851	0.21%
2022/09/02	1	52.00	0	0.00	50.80	1	4,900	0.02%
2022/09/01	11	51.51	0	0.00	51.60	11	4,929	0.22%
2022/08/25	0	0.00	1	51.90	51.80	-1	5,039	-0.02%
2022/08/22	2	51.85	1	52.10	51.30	1	5,278	0.02%
2022/08/19	0	0.00	1	52.60	52.70	-1	5,298	-0.02%
2022/08/18	3	51.57	0	0.00	51.30	3	5,309	0.06%
2022/08/17	0	0.00	2.3	51.95	52.30	-2.3	5,316	-0.04%
2022/08/16	0	0.00	1	51.60	51.40	-1	5,307	-0.02%
2022/08/12	2	50.20	1	49.85	50.40	1	5,469	0.02%
2022/08/10	11	47.68	0	0.00	47.60	11	5,761	0.19%
2022/07/27	11	49.40	4	49.61	49.65	7	6,253	0.11%
2022/07/26	3	53.50	0	0.00	51.60	3	6,171	0.05%
2022/07/18	0	0.00	1	50.10	50.40	-1	6,351	-0.02%
2022/07/14	0	0.00	1	48.30	48.55	-1	6,424	-0.02%
2022/07/13	0	0.00	5	47.70	47.35	-5	6,440	-0.08%
2022/07/12	5	46.10	4	46.15	46.10	1	6,520	0.02%
2022/07/11	0	0.00	2	48.80	48.55	-2	6,623	-0.03%
2022/07/08	3	48.30	17	48.71	48.50	-14	6,674	-0.21%
2022/07/07	0	0.00	3	47.50	47.85	-3	6,678	-0.04%
2022/07/06	1	47.45	0	0.00	45.65	1	6,726	0.01%
2022/07/01	2	49.13	5	51.00	47.55	-3	6,997	-0.04%
2022/06/29	2	52.60	0	0.00	52.60	2	6,934	0.03%
2022/06/28	5	52.60	0	0.00	52.40	5	6,962	0.07%
2022/06/24	7	51.00	7	51.76	51.00	0	7,542	0.00%
2022/06/22	1	50.50	0	0.00	49.70	1	7,538	0.01%
2022/06/21	1	50.00	1	50.60	52.00	0	7,515	0.00%
2022/06/17	5	52.10	0	0.00	52.10	5	7,487	0.07%
2022/06/16	3	55.00	1	55.30	53.90	2	7,518	0.03%
2022/06/15	1	57.70	1	56.70	56.50	0	7,647	0.00%
2022/06/13	3	57.50	1	57.90	57.50	2	7,996	0.03%
2022/06/10	0.1	59.80	0	0.00	59.60	0.1	8,249	0.00%
2022/06/08	1.1	61.55	0	0.00	60.40	1.1	8,512	0.01%
2022/06/07	1	62.00	0	0.00	61.90	1	8,811	0.01%
2022/06/01	1	63.20	4	62.83	62.90	-3	10,022	-0.03%
2022/05/31	2	64.00	0.2	64.40	63.50	1.9	10,685	0.02%
2022/05/30	3	64.20	0	0.00	64.10	3	10,894	0.03%
2022/05/26	1	62.40	2	63.40	62.50	-1	11,909	-0.01%
2022/05/25	0	0.00	1	62.50	62.60	-1	13,324	-0.01%
2022/05/24	1	61.80	0	0.00	61.40	1	13,840	0.01%
2022/05/23	1	62.40	0.1	63.80	62.50	0.9	14,306	0.01%
2022/05/20	1	62.60	1	62.60	63.00	0	15,161	0.00%
2022/05/19	3	62.13	7	62.91	63.80	-4	15,365	-0.03%
2022/05/18	3	62.13	1	62.01	61.80	2	15,854	0.01%
2022/05/17	2	60.75	6	62.05	62.50	-4	16,321	-0.02%
2022/05/16	2	59.30	3	59.60	59.60	-1	17,397	-0.01%
2022/05/13	0	0.00	10	58.40	59.10	-10	18,237	-0.05%
2022/05/12	1	57.70	0	0.00	57.50	1	18,911	0.01%
2022/05/10	0	0.00	1	57.70	58.90	-1	20,231	0.00%
2022/05/09	7	58.30	10	57.10	57.10	-3	21,633	-0.01%
2022/05/05	20.2	60.80	1	60.50	60.60	19.2	22,940	0.08%
2022/05/04	0.1	60.00	0	0.00	59.60	0.1	23,710	0.00%
2022/05/03	3	60.33	2	60.00	60.50	1	24,349	0.00%
2022/04/29	2	58.75	2	58.60	58.70	0	25,173	0.00%
2022/04/26	0	0.00	1	60.10	59.20	-1	28,268	0.00%
2022/04/25	1	59.00	0	0.00	59.10	1	29,290	0.00%
2022/04/20	3	62.30	0	0.00	62.10	3	31,446	0.01%
2022/04/19	1	62.82	0	0.00	62.40	1	32,364	0.00%
2022/04/18	1	62.30	1	62.30	62.30	0	33,514	0.00%
2022/04/15	11	63.42	1	64.00	62.90	10	34,592	0.03%
2022/04/14	2	65.10	6	65.22	65.50	-4	35,611	-0.01%
2022/04/12	2	65.10	1	66.20	64.80	1	36,756	0.00%
2022/04/11	4.5	66.97	1	65.10	65.50	3.5	36,704	0.01%
2022/04/08	2	68.60	0	0.00	68.60	2	36,499	0.01%
2022/04/07	1.1	68.47	0.5	69.40	68.40	0.6	36,448	0.00%
2022/04/06	1	70.00	0	0.00	70.40	1	36,319	0.00%
2022/04/01	4	70.93	0	0.00	71.20	4	36,277	0.01%
2022/03/31	1	71.50	0	0.00	71.50	1	36,243	0.00%
2022/03/30	3	72.73	21	72.73	72.20	-18	36,175	-0.05%
2022/03/29	35.5	73.31	18	73.88	73.90	17.5	35,984	0.05%
2022/03/28	2	69.75	0	0.00	69.80	2	35,529	0.01%
2022/03/25	2	70.80	0	0.00	70.70	2	35,455	0.01%
2022/03/23	0	0.00	10	71.80	71.60	-10	35,323	-0.03%
2022/03/22	0	0.00	1	71.80	71.80	-1	35,238	0.00%
2022/03/21	1	72.10	2	71.95	72.30	-1	35,157	0.00%
2022/03/18	2	70.10	11	70.21	71.80	-9	35,096	-0.03%
2022/03/17	7	71.54	19	71.32	71.60	-12	34,960	-0.03%
2022/03/16	10.1	69.22	0	0.00	68.50	10.1	34,790	0.03%
2022/03/15	7	68.43	4	69.40	69.40	3	34,637	0.01%
2022/03/14	18	71.86	2	72.00	71.20	16	34,394	0.05%
2022/03/11	1	71.00	22	71.23	71.10	-21	34,263	-0.06%
2022/03/10	6	70.98	13	71.38	71.00	-7	34,145	-0.02%
2022/03/09	3	69.90	0	0.00	69.90	3	33,836	0.01%
2022/03/08	20.1	69.35	71	70.41	68.60	-50.9	33,819	-0.15%
2022/03/07	31	71.41	12	72.45	71.30	19	33,300	0.06%
2022/03/04	33	76.00	12.1	75.00	74.30	20.9	32,853	0.06%
2022/03/03	6	79.52	11	79.10	78.70	-5	32,178	-0.02%
2022/03/02	6	77.72	7	78.06	78.50	-1	31,991	0.00%
2022/03/01	18	79.95	14.2	79.90	80.10	3.9	31,546	0.01%
2022/02/25	46.2	81.58	19	80.17	79.00	27.2	30,972	0.09%
2022/02/24	7	87.53	40	88.21	85.80	-33	29,671	-0.11%
2022/02/23	35.1	89.14	13	89.80	90.30	22.1	29,280	0.08%
2022/02/22	41	87.95	65	89.38	86.90	-24	28,803	-0.08%
2022/02/21	8	88.85	4	89.08	88.40	4	27,971	0.01%
2022/02/18	54	89.55	3	89.83	90.30	51	27,695	0.18%
2022/02/17	102	92.11	5.2	92.43	92.00	96.9	27,061	0.36%	大買/
2022/02/16	50.2	93.87	36	94.38	91.80	14.2	26,492	0.05%
2022/02/15	33.4	98.75	11	97.84	95.30	22.4	25,583	0.09%
2022/02/14	36.3	98.69	28	98.83	100.00	8.3	25,125	0.03%
2022/02/11	15	100.95	10	102.10	100.00	5	24,836	0.02%
2022/02/10	33	101.56	12.4	101.45	101.00	20.6	24,267	0.09%
2022/02/09	30.3	98.98	49.6	100.04	103.50	-19.3	23,517	-0.08%
2022/02/08	12	93.39	16	94.81	94.80	-4	22,098	-0.02%
2022/02/07	38	92.78	47.4	94.02	93.40	-9.4	21,517	-0.04%
2022/01/26	20	88.95	34.1	89.63	90.00	-14.1	20,715	-0.07%
2022/01/25	37	88.38	17	88.02	86.60	20	20,009	0.10%
2022/01/24	25	91.88	13	91.72	90.80	12	19,444	0.06%
2022/01/21	15	94.07	4	94.70	91.80	11	18,561	0.06%
2022/01/20	27	95.81	25	96.29	96.50	2	17,831	0.01%
2022/01/19	9	94.67	28	95.06	95.90	-19	16,595	-0.11%
2022/01/18	22	94.00	26	94.32	91.60	-4	15,243	-0.03%
2022/01/17	6	90.97	33	92.67	94.20	-27	14,151	-0.19%
2022/01/14	36	87.84	6	88.57	88.00	30	13,253	0.23%
2022/01/13	21	90.07	16.5	91.88	88.60	4.5	12,515	0.04%
2022/01/12	43	94.57	32	94.03	92.70	11	11,747	0.09%
2022/01/11	10	93.55	26	94.19	92.70	-16	10,845	-0.15%
2022/01/10	59	91.81	100.5	92.88	94.20	-41.5	9,689	-0.43%
2022/01/07	17	88.91	26	88.48	89.10	-9	8,554	-0.11%
2022/01/06	21	84.77	20.7	84.31	85.20	0.4	7,408	0.00%
2022/01/05	6	83.08	45.6	82.54	84.10	-39.6	6,874	-0.58%
2022/01/04	0	0.00	2	78.80	79.40	-2	6,190	-0.03%
2022/01/03	0	0.00	0.6	78.80	79.00	-0.6	6,155	-0.01%
2021/12/30	0	0.00	1	76.40	76.70	-1	6,102	-0.02%
2021/12/29	6	77.20	0	0.00	77.10	6	6,164	0.10%
2021/12/24	1.1	77.19	1	76.20	76.20	0.1	6,253	0.00%
2021/12/23	1	76.40	1	76.90	76.80	0	6,263	0.00%
2021/12/22	1	76.50	1	75.90	75.90	0	6,285	0.00%
2021/12/20	0	0.00	6	75.80	75.80	-6	6,313	-0.10%
2021/12/17	1	76.80	0	0.00	76.50	1	6,360	0.02%
2021/12/16	0	0.00	2	77.70	78.10	-2	6,379	-0.03%
2021/12/15	1	77.20	0	0.00	76.90	1	6,387	0.02%
2021/12/14	2	77.05	0	0.00	76.80	2	6,431	0.03%
2021/12/13	1	79.20	1	78.50	79.50	0	6,391	0.00%
2021/12/10	1	77.30	1	77.40	77.30	0	6,414	0.00%
2021/12/08	0.1	78.30	0	0.00	78.30	0.1	6,306	0.00%
2021/12/07	1.2	80.22	0	0.00	79.30	1.2	6,251	0.02%
2021/12/06	1	80.00	2	80.65	80.20	-1	6,240	-0.02%
2021/12/03	1.2	79.48	0	0.00	79.40	1.2	6,300	0.02%
2021/12/02	3	80.70	3	80.53	79.10	0	6,285	0.00%
2021/12/01	0	0.00	1	78.20	79.60	-1	6,132	-0.02%
2021/11/30	0	0.00	3	78.70	77.40	-3	6,133	-0.05%
2021/11/29	1	75.20	0	0.00	75.30	1	6,152	0.02%
2021/11/26	0	0.00	50	76.92	76.00	-50	6,160	-0.81%
2021/11/24	60	79.13	3.4	78.86	78.70	56.6	6,157	0.92%
2021/11/23	7	82.07	13	82.36	80.20	-6	6,120	-0.10%
2021/11/22	1	80.80	14	80.54	80.40	-13	5,966	-0.22%
2021/11/19	21	79.20	0	0.00	79.00	21	5,948	0.35%
2021/11/18	0	0.00	30	79.55	79.10	-30	6,018	-0.50%
2021/11/17	0.1	78.70	1.6	78.50	78.70	-1.5	6,031	-0.02%
2021/11/15	1	77.60	0	0.00	77.50	1	6,384	0.02%
2021/11/12	0	0.00	1	81.50	77.00	-1	6,765	-0.01%
2021/11/11	0	0.00	1	81.20	80.90	-1	6,873	-0.01%
2021/11/10	0	0.00	1	80.90	80.90	-1	6,888	-0.01%
2021/11/09	0	0.00	1	76.10	75.90	-1	7,171	-0.01%
2021/11/08	4	76.40	0	0.00	76.60	4	7,199	0.06%
2021/11/03	0	0.00	1	75.80	76.10	-1	7,374	-0.01%
2021/11/02	32	75.08	1	75.50	74.80	31	7,505	0.41%
2021/11/01	1	76.10	2	75.85	76.80	-1	7,560	-0.01%
2021/10/28	3	73.50	4	73.63	73.10	-1	7,627	-0.01%
2021/10/27	1	73.20	30	72.93	72.90	-29	7,781	-0.37%
2021/10/26	20	72.35	0	0.00	71.60	20	8,181	0.24%
2021/10/21	10	71.00	0	0.00	71.80	10	8,948	0.11%
2021/10/05	0	0.00	1	67.00	68.90	-1	9,772	-0.01%
2021/10/01	0	0.00	1	68.10	68.10	-1	9,712	-0.01%
2021/09/29	1	70.40	1	69.80	70.00	0	9,686	0.00%
2021/09/28	0.7	71.40	0	0.00	71.20	0.7	9,674	0.01%
2021/09/16	1	70.90	0	0.00	71.10	1	9,620	0.01%
2021/09/15	6	72.00	0	0.00	71.80	6	9,620	0.06%
2021/09/10	0	0.00	1	73.70	73.80	-1	9,745	-0.01%
2021/09/08	4	72.28	0	0.00	72.00	4	10,010	0.04%
2021/09/02	1	78.70	0	0.00	76.80	1	9,771	0.01%
2021/09/01	15	76.70	3	77.73	78.30	12	9,711	0.12%
2021/08/31	0	0.00	4	77.23	77.30	-4	9,659	-0.04%
2021/08/30	3	75.97	0	0.00	76.30	3	9,577	0.03%
2021/08/26	3	75.33	1	75.50	75.20	2	9,574	0.02%
2021/08/25	1	76.00	0	0.00	76.50	1	9,540	0.01%
2021/08/23	1	74.50	1	75.00	75.70	0	9,357	0.00%
2021/08/20	1	73.50	0	0.00	73.30	1	9,330	0.01%
2021/08/19	4.5	77.71	0	0.00	74.90	4.5	9,186	0.05%
2021/08/18	1	79.80	0	0.00	81.20	1	8,892	0.01%
2021/08/17	6	84.33	9	83.89	84.00	-3	8,497	-0.04%
2021/08/16	4	82.23	8	82.05	83.90	-4	8,034	-0.05%
2021/08/13	6	81.80	9	82.26	81.40	-3	7,646	-0.04%
2021/08/11	1	74.00	3	74.27	73.90	-2	7,098	-0.03%
2021/08/10	3	75.10	86	75.19	74.90	-83	7,179	-1.16%
2021/08/09	2	79.00	1	77.60	77.40	1	7,331	0.01%
2021/08/06	2	80.70	0	0.00	80.80	2	7,261	0.03%
2021/08/05	22	85.05	4	85.05	84.00	18	7,248	0.25%
2021/08/04	0	0.00	5	84.14	84.40	-5	7,301	-0.07%
2021/08/03	36	83.77	0	0.00	83.50	36	7,288	0.49%
2021/08/02	32	83.56	8.3	84.17	84.30	23.7	7,256	0.33%
2021/07/30	4	82.75	10	83.37	82.00	-6	7,091	-0.08%
2021/07/29	1	82.90	2	83.20	83.80	-1	6,713	-0.01%
2021/07/28	1	79.80	1	79.40	79.40	0	6,486	0.00%
2021/07/27	8	82.65	1	83.80	81.70	7	6,537	0.11%
2021/07/26	8	82.00	4	81.55	82.30	4	6,339	0.06%
2021/07/23	8	80.83	39	82.32	80.20	-31	6,147	-0.50%
2021/07/21	10	72.90	0	0.00	71.20	10	5,646	0.18%
2021/07/13	0	0.00	11	79.08	77.50	-11	6,575	-0.17%
2021/07/12	12	78.13	0	0.00	78.30	12	6,607	0.18%
2021/07/09	0	0.00	0	77.50	76.30	0	6,595	0.00%
2021/07/08	0	77.60	1	78.00	77.10	-1	6,723	-0.01%
2021/07/07	2	77.00	0	0.00	77.00	2	6,822	0.03%
2021/07/06	1	78.50	0	0.00	78.00	1	6,965	0.01%
2021/07/02	0	0.00	2	78.00	77.80	-2	7,272	-0.03%
2021/07/01	0	0.00	1	77.10	76.70	-1	7,342	-0.01%
2021/06/28	0	0.00	1	78.60	78.20	-1	7,517	-0.01%
2021/06/25	1	80.90	1	80.10	79.60	0	7,529	0.00%
2021/06/24	1	80.10	0	0.00	79.70	1	7,529	0.01%
2021/06/23	0	0.00	2	79.40	79.40	-2	7,520	-0.03%
2021/06/21	2	79.90	3	80.40	79.70	-1	7,593	-0.01%
2021/06/18	2	80.85	2	79.95	78.20	0	7,613	0.00%
2021/06/17	0	0.00	1	77.00	80.00	-1	7,505	-0.01%
2021/06/16	0	0.00	1	76.90	76.60	-1	7,592	-0.01%
2021/06/11	1	75.60	0	0.00	76.30	1	7,731	0.01%
2021/06/03	0	0.00	2	77.00	76.50	-2	7,972	-0.03%
2021/06/02	0	0.00	1	76.40	76.30	-1	8,151	-0.01%
2021/05/31	1	75.70	1	75.80	75.50	0	8,555	0.00%
2021/05/28	3.5	75.89	2.3	74.73	76.00	1.2	9,043	0.01%
2021/05/26	0.2	73.10	1	73.20	73.10	-0.8	9,156	-0.01%
2021/05/25	0	0.00	2	71.50	70.80	-2	9,256	-0.02%
2021/05/24	0	0.00	1	70.80	70.90	-1	9,310	-0.01%
2021/05/20	0	0.00	1	69.30	69.10	-1	9,449	-0.01%
2021/05/17	3	62.80	4.5	64.09	64.80	-1.5	9,396	-0.02%
2021/05/14	1	62.50	0	0.00	61.80	1	9,156	0.01%
2021/05/13	1	63.60	5	60.38	61.80	-4	9,102	-0.04%
2021/05/12	6	65.97	12	67.92	64.20	-6	9,007	-0.07%
2021/05/11	3	72.33	0	0.00	71.20	3	8,858	0.03%
2021/05/10	0	0.00	2	76.50	76.30	-2	8,857	-0.02%
2021/05/07	1	74.60	1.2	74.65	74.90	-0.2	8,907	0.00%
2021/05/06	3.2	72.31	1	72.80	72.90	2.2	9,028	0.02%
2021/05/05	4	72.90	2	73.60	72.00	2	9,040	0.02%
2021/05/04	3	73.30	3	76.23	73.00	0	9,100	0.00%
2021/04/29	1	81.00	0	0.00	80.80	1	9,174	0.01%
2021/04/26	2	83.30	2	82.50	82.10	0	9,888	0.00%
2021/04/21	2	84.10	1	84.10	83.40	1	9,934	0.01%
2021/04/20	2	86.25	9	86.18	86.00	-7	9,803	-0.07%
2021/04/19	0	0.00	1	82.90	84.00	-1	9,789	-0.01%
2021/04/15	2	81.65	0	0.00	82.20	2	9,946	0.02%
2021/04/14	4	82.18	0	0.00	81.20	4	10,053	0.04%
2021/04/13	0	0.00	2	81.65	81.60	-2	10,045	-0.02%
2021/04/12	1.5	83.80	1	82.00	82.30	0.5	10,087	0.00%
2021/04/09	3	84.17	6	84.23	83.60	-3	10,053	-0.03%
2021/04/06	0	82.90	0	0.00	82.90	0	10,037	0.00%
2021/04/01	12	81.63	0	0.00	81.70	12	10,090	0.12%
2021/03/30	0	0.00	0	83.10	83.00	0	10,210	0.00%
2021/03/29	2	84.04	3	84.30	83.50	-1	10,311	-0.01%
2021/03/26	0	0.00	6	83.45	84.30	-6	10,426	-0.06%
2021/03/24	2	82.95	1	84.00	83.10	1	10,717	0.01%
2021/03/23	0	0.00	1	86.30	84.10	-1	10,757	-0.01%
2021/03/19	3	83.87	1	84.60	83.70	2	10,853	0.02%
2021/03/18	0	0.00	5	85.70	85.70	-5	10,791	-0.05%
2021/03/16	1	84.80	1	85.00	85.00	0	10,968	0.00%
2021/03/15	2	84.55	0	0.00	84.70	2	11,109	0.02%
2021/03/12	5	83.60	0	0.00	83.70	5	11,217	0.04%
2021/03/11	0.6	83.80	0	0.00	83.80	0.6	11,408	0.01%
2021/03/10	1	82.90	0	0.00	82.50	1	11,617	0.01%
2021/03/09	2	82.60	0	0.00	82.30	2	11,808	0.02%
2021/03/08	6	84.87	6	85.40	83.10	0	11,923	0.00%
2021/03/05	2	86.10	13	86.41	86.00	-11	11,813	-0.09%
2021/03/04	10	88.36	3	88.20	88.00	7	11,800	0.06%
2021/03/03	4	87.45	5.1	87.62	86.90	-1.1	11,497	-0.01%
2021/03/02	6	85.62	11	84.70	84.70	-5	10,728	-0.05%
2021/02/26	1	84.80	10	85.16	85.80	-9	10,785	-0.08%
2021/02/25	1	86.80	1	85.60	86.10	0	10,882	0.00%
2021/02/24	1.5	85.90	0	0.00	85.50	1.5	10,861	0.01%
2021/02/23	2	85.25	1.5	85.27	85.50	0.5	10,941	0.00%
2021/02/22	1	85.60	0	0.00	85.20	1	11,050	0.01%
2021/02/19	9	84.53	2	84.30	84.00	7	11,093	0.06%
2021/02/18	8	84.19	7	83.94	83.80	1	11,244	0.01%
2021/02/17	13	83.85	6	83.03	84.20	7	11,427	0.06%
2021/02/05	14	80.81	0	0.00	80.60	14	11,468	0.12%
2021/02/03	1	80.50	0	0.00	80.40	1	12,214	0.01%
2021/02/02	0	0.00	1	81.40	81.20	-1	12,580	-0.01%
2021/02/01	11	80.60	0	0.00	80.80	11	12,892	0.09%
2021/01/29	5	83.62	2	82.80	82.50	3	13,188	0.02%
2021/01/27	1	84.20	12	83.80	84.90	-11	13,657	-0.08%
2021/01/25	2	86.45	1	86.20	86.20	1	14,724	0.01%
2021/01/22	13	87.96	5.5	87.71	88.30	7.5	15,040	0.05%
2021/01/21	0	0.00	3	85.47	85.20	-3	14,644	-0.02%
2021/01/20	8	86.71	7.6	86.11	85.00	0.4	14,981	0.00%
2021/01/19	2	83.45	5	83.32	84.00	-3	12,243	-0.02%
2021/01/18	3	80.73	5	82.58	82.30	-2	12,257	-0.02%
2021/01/15	2	80.60	12	81.64	79.90	-10	12,353	-0.08%
2021/01/14	8	81.80	8.1	82.39	82.30	-0.1	13,122	0.00%
2021/01/13	3	79.90	0.5	80.50	80.50	2.5	14,496	0.02%
2021/01/12	0	0.00	7	79.50	77.40	-7	15,443	-0.05%
2021/01/11	2	83.80	1.3	83.34	82.80	0.7	13,101	0.01%
2021/01/08	0	0.00	5	84.78	84.50	-5	15,124	-0.03%